Shenzhen Aisidi Co Ltd (002416)

002416
🏛️ 中国 →
12.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.20 11.38 11.17 11.28 3,245.4K
09:35 11.30 11.51 11.29 11.37 1,817.8K
09:40 11.36 11.37 11.22 11.22 1,223.8K
09:45 11.20 11.23 11.15 11.18 1,434.6K
09:50 11.18 11.19 11.02 11.07 2,255.6K
09:55 11.07 11.13 11.01 11.11 1,312.6K
10:00 11.12 11.15 11.11 11.11 649.0K
10:05 11.11 11.16 11.07 11.12 610.5K
10:10 11.13 11.22 11.11 11.19 603.1K
10:15 11.19 11.19 11.16 11.18 278.3K
10:20 11.18 11.21 11.11 11.11 356.0K
10:25 11.11 11.14 11.10 11.13 512.1K
10:30 11.13 11.22 11.12 11.19 370.3K
10:35 11.20 11.21 11.18 11.18 196.1K
10:40 11.18 11.19 11.13 11.13 170.2K
10:45 11.14 11.17 11.11 11.16 259.6K
10:50 11.17 11.19 11.15 11.18 140.3K
10:55 11.18 11.18 11.11 11.11 253.7K
11:00 11.10 11.18 11.10 11.15 275.0K
11:05 11.15 11.17 11.11 11.12 203.5K
11:10 11.11 11.16 11.10 11.16 246.4K
11:15 11.16 11.19 11.15 11.18 166.6K
11:20 11.17 11.18 11.15 11.15 101.5K
11:25 11.15 11.17 11.14 11.17 194.7K
13:00 11.16 11.17 11.10 11.11 410.2K
13:05 11.11 11.13 11.08 11.08 435.5K
13:10 11.08 11.08 11.05 11.06 373.4K
13:15 11.07 11.07 11.00 11.04 748.7K
13:20 11.05 11.05 11.00 11.05 362.8K
13:25 11.05 11.05 10.98 10.98 812.3K
13:30 10.98 11.00 10.91 10.93 742.9K
13:35 10.93 11.01 10.92 10.96 525.6K
13:40 10.96 10.97 10.75 10.75 1,150.2K
13:45 10.75 10.78 10.70 10.76 1,853.0K
13:50 10.77 10.85 10.70 10.73 924.7K
13:55 10.73 10.77 10.71 10.77 1,067.2K
14:00 10.76 10.83 10.74 10.80 634.4K
14:05 10.80 10.80 10.72 10.72 626.5K
14:10 10.72 10.73 10.71 10.72 375.7K
14:15 10.72 10.72 10.63 10.66 1,434.5K
14:20 10.67 10.67 10.64 10.67 684.2K
14:25 10.67 10.72 10.67 10.70 700.1K
14:30 10.69 10.72 10.69 10.70 566.7K
14:35 10.70 10.78 10.69 10.78 1,178.3K
14:40 10.78 10.84 10.77 10.84 1,059.2K
14:45 10.85 10.90 10.84 10.90 668.7K
14:50 10.89 10.94 10.86 10.87 690.2K
14:55 10.86 10.87 10.85 10.87 436.1K
15:40 10.87 10.87 10.87 10.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし