Shenyu Communication Technology Inc (300563)

300563
🏛️ 中国 →
45.55
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.40 40.58 40.09 40.50 459.6K
09:35 40.52 40.60 40.25 40.25 257.9K
09:40 40.28 40.38 39.97 40.03 282.4K
09:45 40.00 40.33 40.00 40.30 164.5K
09:50 40.31 40.80 40.19 40.73 387.6K
09:55 40.76 40.84 40.32 40.32 255.8K
10:00 40.32 40.38 40.16 40.28 213.1K
10:05 40.28 40.29 40.15 40.20 150.0K
10:10 40.18 40.38 40.06 40.32 187.8K
10:15 40.30 40.44 40.23 40.30 80.6K
10:20 40.26 40.33 40.20 40.29 69.7K
10:25 40.28 40.46 40.25 40.38 69.9K
10:30 40.38 40.82 40.36 40.64 375.6K
10:35 40.62 40.62 40.48 40.50 78.4K
10:40 40.50 40.59 40.49 40.55 62.6K
10:45 40.55 40.58 40.30 40.34 225.5K
10:50 40.33 40.36 40.15 40.24 146.6K
10:55 40.22 40.29 40.17 40.29 73.1K
11:00 40.29 40.34 40.18 40.20 74.4K
11:05 40.21 40.42 40.21 40.32 31.4K
11:10 40.34 40.42 40.30 40.30 38.1K
11:15 40.28 40.28 40.17 40.20 117.2K
11:20 40.19 40.27 40.13 40.27 106.5K
11:25 40.26 40.26 40.19 40.21 51.0K
13:00 40.24 40.30 40.15 40.30 81.2K
13:05 40.30 40.35 40.21 40.24 96.5K
13:10 40.23 40.25 40.13 40.22 70.5K
13:15 40.19 40.32 40.16 40.18 72.1K
13:20 40.18 40.18 39.98 40.00 218.2K
13:25 40.01 40.01 39.91 39.97 106.2K
13:30 39.97 40.02 39.89 39.89 220.6K
13:35 39.89 39.91 39.80 39.86 161.4K
13:40 39.86 39.86 39.69 39.77 179.2K
13:45 39.78 39.99 39.77 39.99 50.7K
13:50 39.99 39.99 39.82 39.84 92.8K
13:55 39.87 40.00 39.83 39.92 97.3K
14:00 39.91 40.10 39.88 40.10 68.1K
14:05 40.08 40.15 40.01 40.04 63.3K
14:10 40.02 40.17 39.91 40.14 76.2K
14:15 40.17 40.30 40.16 40.20 152.0K
14:20 40.21 40.74 40.10 40.57 668.0K
14:25 40.55 40.69 40.52 40.62 407.8K
14:30 40.61 40.64 40.43 40.51 207.8K
14:35 40.57 40.57 40.46 40.50 220.8K
14:40 40.47 40.49 40.35 40.43 169.1K
14:45 40.41 40.45 40.34 40.41 222.1K
14:50 40.41 40.42 40.33 40.38 185.6K
14:55 40.38 40.43 40.38 40.43 186.6K
15:40 40.42 40.42 40.42 40.42 132.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし