Shenyu Communication Technology Inc (300563)

300563
🏛️ 中国 →
45.55
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.50 40.73 39.96 40.18 858.0K
09:35 40.18 40.50 40.16 40.28 262.5K
09:40 40.29 40.29 39.91 40.06 412.9K
09:45 40.04 40.17 39.93 40.17 362.7K
09:50 40.20 40.25 40.08 40.11 122.2K
09:55 40.11 40.17 40.03 40.06 129.1K
10:00 40.10 40.15 40.00 40.07 149.9K
10:05 40.03 40.07 40.00 40.03 123.8K
10:10 40.04 40.05 39.90 39.90 223.8K
10:15 39.91 40.16 39.81 40.06 233.6K
10:20 40.00 40.00 39.86 39.91 131.2K
10:25 39.91 40.05 39.85 40.05 130.2K
10:30 40.00 40.13 40.00 40.07 75.1K
10:35 40.06 40.14 40.03 40.10 120.3K
10:40 40.09 40.09 40.01 40.03 72.6K
10:45 40.02 40.17 40.02 40.15 64.0K
10:50 40.16 40.16 40.03 40.04 72.8K
10:55 40.04 40.04 39.95 40.03 106.8K
11:00 40.03 40.14 40.01 40.01 69.9K
11:05 40.01 40.08 40.00 40.05 73.8K
11:10 40.05 40.05 39.95 39.99 49.5K
11:15 39.99 40.00 39.95 40.00 43.6K
11:20 40.00 40.06 39.98 40.04 48.4K
11:25 40.03 40.13 40.01 40.04 22.3K
13:00 40.11 40.11 39.98 40.04 61.6K
13:05 40.00 40.08 39.99 40.06 55.4K
13:10 40.07 40.14 40.06 40.14 95.7K
13:15 40.14 40.14 40.02 40.09 69.0K
13:20 40.06 40.15 40.06 40.09 46.1K
13:25 40.09 40.13 40.02 40.04 54.3K
13:30 40.03 40.09 40.00 40.07 73.9K
13:35 40.07 40.08 39.99 40.00 73.6K
13:40 40.00 40.07 40.00 40.06 84.3K
13:45 40.06 40.06 40.00 40.00 87.6K
13:50 40.00 40.03 39.97 39.97 85.5K
13:55 39.96 40.04 39.95 40.02 48.5K
14:00 40.01 40.06 39.92 39.93 80.4K
14:05 39.93 39.99 39.90 39.99 117.8K
14:10 39.96 39.97 39.90 39.94 107.0K
14:15 39.94 39.96 39.91 39.93 47.7K
14:20 39.93 39.97 39.90 39.91 68.9K
14:25 39.92 39.93 39.82 39.84 120.9K
14:30 39.86 39.93 39.85 39.92 68.0K
14:35 39.91 39.92 39.87 39.88 71.7K
14:40 39.88 39.91 39.86 39.87 75.2K
14:45 39.87 39.90 39.86 39.87 128.6K
14:50 39.87 39.88 39.83 39.85 212.3K
14:55 39.85 39.85 39.82 39.84 72.6K
15:40 39.81 39.81 39.81 39.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし