7.22
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.23 | 7.26 | 1,620.0K |
| 09:35 | 7.25 | 7.26 | 7.19 | 7.23 | 4,310.9K |
| 09:40 | 7.23 | 7.27 | 7.23 | 7.26 | 801.6K |
| 09:45 | 7.25 | 7.26 | 7.24 | 7.24 | 714.2K |
| 09:50 | 7.24 | 7.26 | 7.24 | 7.24 | 596.9K |
| 09:55 | 7.24 | 7.26 | 7.23 | 7.24 | 655.4K |
| 10:00 | 7.24 | 7.28 | 7.24 | 7.27 | 988.1K |
| 10:05 | 7.27 | 7.30 | 7.26 | 7.29 | 559.4K |
| 10:10 | 7.29 | 7.32 | 7.29 | 7.30 | 666.4K |
| 10:15 | 7.30 | 7.31 | 7.27 | 7.27 | 634.1K |
| 10:20 | 7.27 | 7.29 | 7.27 | 7.29 | 352.5K |
| 10:25 | 7.30 | 7.31 | 7.29 | 7.31 | 453.0K |
| 10:30 | 7.31 | 7.33 | 7.31 | 7.32 | 439.1K |
| 10:35 | 7.32 | 7.33 | 7.31 | 7.32 | 414.0K |
| 10:40 | 7.31 | 7.33 | 7.30 | 7.31 | 627.5K |
| 10:45 | 7.31 | 7.33 | 7.30 | 7.32 | 430.3K |
| 10:50 | 7.32 | 7.32 | 7.28 | 7.28 | 354.2K |
| 10:55 | 7.28 | 7.31 | 7.28 | 7.30 | 192.4K |
| 11:00 | 7.31 | 7.32 | 7.30 | 7.30 | 359.0K |
| 11:05 | 7.31 | 7.31 | 7.29 | 7.29 | 258.1K |
| 11:10 | 7.30 | 7.31 | 7.29 | 7.29 | 329.1K |
| 11:15 | 7.29 | 7.31 | 7.27 | 7.28 | 561.4K |
| 11:20 | 7.27 | 7.30 | 7.27 | 7.27 | 631.0K |
| 11:25 | 7.27 | 7.29 | 7.27 | 7.28 | 602.8K |
| 13:00 | 7.28 | 7.29 | 7.28 | 7.29 | 136.1K |
| 13:05 | 7.29 | 7.30 | 7.28 | 7.29 | 472.3K |
| 13:10 | 7.29 | 7.30 | 7.27 | 7.27 | 270.6K |
| 13:15 | 7.27 | 7.27 | 7.25 | 7.27 | 532.4K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.25 | 655.1K |
| 13:25 | 7.25 | 7.27 | 7.25 | 7.26 | 378.8K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.26 | 280.4K |
| 13:35 | 7.25 | 7.26 | 7.25 | 7.25 | 304.7K |
| 13:40 | 7.25 | 7.28 | 7.25 | 7.26 | 535.4K |
| 13:45 | 7.26 | 7.27 | 7.25 | 7.26 | 203.7K |
| 13:50 | 7.25 | 7.28 | 7.25 | 7.28 | 260.7K |
| 13:55 | 7.28 | 7.29 | 7.25 | 7.25 | 584.0K |
| 14:00 | 7.25 | 7.27 | 7.25 | 7.27 | 264.8K |
| 14:05 | 7.27 | 7.29 | 7.27 | 7.28 | 687.2K |
| 14:10 | 7.28 | 7.30 | 7.28 | 7.30 | 594.6K |
| 14:15 | 7.30 | 7.30 | 7.28 | 7.28 | 433.7K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.28 | 128.6K |
| 14:25 | 7.29 | 7.29 | 7.27 | 7.28 | 314.3K |
| 14:30 | 7.28 | 7.29 | 7.25 | 7.26 | 459.9K |
| 14:35 | 7.26 | 7.28 | 7.26 | 7.28 | 179.0K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.27 | 286.3K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.27 | 379.3K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.26 | 326.0K |
| 14:55 | 7.27 | 7.28 | 7.26 | 7.26 | 210.0K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |