7.22
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 6.80 | 6.82 | 6.75 | 6.76 | 1,534.5K |
09:35 | 6.76 | 6.77 | 6.73 | 6.74 | 1,112.3K |
09:40 | 6.74 | 6.76 | 6.74 | 6.76 | 447.4K |
09:45 | 6.76 | 6.76 | 6.74 | 6.75 | 364.8K |
09:50 | 6.75 | 6.75 | 6.74 | 6.75 | 395.9K |
09:55 | 6.74 | 6.75 | 6.73 | 6.75 | 987.0K |
10:00 | 6.75 | 6.75 | 6.73 | 6.73 | 419.4K |
10:05 | 6.73 | 6.74 | 6.72 | 6.73 | 296.7K |
10:10 | 6.73 | 6.74 | 6.73 | 6.73 | 232.1K |
10:15 | 6.73 | 6.73 | 6.71 | 6.73 | 539.5K |
10:20 | 6.73 | 6.73 | 6.72 | 6.72 | 256.6K |
10:25 | 6.72 | 6.73 | 6.72 | 6.73 | 74.5K |
10:30 | 6.73 | 6.73 | 6.72 | 6.73 | 269.0K |
10:35 | 6.73 | 6.73 | 6.72 | 6.73 | 418.2K |
10:40 | 6.72 | 6.73 | 6.72 | 6.73 | 107.4K |
10:45 | 6.73 | 6.73 | 6.72 | 6.72 | 276.6K |
10:50 | 6.72 | 6.73 | 6.72 | 6.73 | 49.1K |
10:55 | 6.73 | 6.73 | 6.72 | 6.72 | 50.3K |
11:00 | 6.73 | 6.74 | 6.72 | 6.73 | 447.3K |
11:05 | 6.73 | 6.74 | 6.72 | 6.73 | 360.1K |
11:10 | 6.73 | 6.74 | 6.73 | 6.73 | 64.7K |
11:15 | 6.74 | 6.75 | 6.73 | 6.75 | 71.8K |
11:20 | 6.75 | 6.77 | 6.75 | 6.77 | 577.8K |
11:25 | 6.77 | 6.77 | 6.76 | 6.76 | 183.4K |
13:00 | 6.77 | 6.77 | 6.74 | 6.74 | 289.3K |
13:05 | 6.74 | 6.75 | 6.74 | 6.74 | 56.6K |
13:10 | 6.75 | 6.75 | 6.74 | 6.75 | 199.7K |
13:15 | 6.75 | 6.75 | 6.74 | 6.75 | 67.0K |
13:20 | 6.74 | 6.75 | 6.74 | 6.75 | 77.0K |
13:25 | 6.74 | 6.75 | 6.73 | 6.74 | 150.4K |
13:30 | 6.73 | 6.74 | 6.73 | 6.73 | 82.0K |
13:35 | 6.73 | 6.74 | 6.73 | 6.74 | 70.0K |
13:40 | 6.74 | 6.74 | 6.73 | 6.73 | 57.7K |
13:45 | 6.73 | 6.74 | 6.73 | 6.73 | 65.9K |
13:50 | 6.73 | 6.74 | 6.73 | 6.73 | 304.4K |
13:55 | 6.73 | 6.73 | 6.72 | 6.73 | 75.4K |
14:00 | 6.72 | 6.74 | 6.72 | 6.74 | 132.2K |
14:05 | 6.74 | 6.74 | 6.73 | 6.73 | 152.4K |
14:10 | 6.73 | 6.74 | 6.72 | 6.72 | 209.4K |
14:15 | 6.73 | 6.73 | 6.72 | 6.73 | 280.7K |
14:20 | 6.72 | 6.74 | 6.72 | 6.73 | 317.2K |
14:25 | 6.73 | 6.74 | 6.73 | 6.73 | 145.1K |
14:30 | 6.73 | 6.74 | 6.73 | 6.73 | 260.0K |
14:35 | 6.74 | 6.74 | 6.73 | 6.73 | 165.3K |
14:40 | 6.73 | 6.74 | 6.72 | 6.73 | 199.5K |
14:45 | 6.73 | 6.73 | 6.72 | 6.73 | 157.4K |
14:50 | 6.73 | 6.73 | 6.72 | 6.73 | 372.2K |
14:55 | 6.73 | 6.74 | 6.72 | 6.73 | 144.1K |
15:40 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0K |