7.22
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.02 | 6.97 | 7.00 | 746.3K |
| 09:35 | 6.98 | 7.02 | 6.97 | 7.01 | 452.2K |
| 09:40 | 7.00 | 7.02 | 7.00 | 7.00 | 217.6K |
| 09:45 | 7.01 | 7.02 | 7.00 | 7.00 | 321.5K |
| 09:50 | 7.00 | 7.01 | 6.99 | 7.00 | 272.5K |
| 09:55 | 7.00 | 7.01 | 7.00 | 7.01 | 225.4K |
| 10:00 | 7.00 | 7.02 | 7.00 | 7.01 | 239.3K |
| 10:05 | 7.00 | 7.02 | 7.00 | 7.02 | 192.8K |
| 10:10 | 7.01 | 7.02 | 7.00 | 7.01 | 244.0K |
| 10:15 | 7.01 | 7.03 | 7.01 | 7.01 | 316.0K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.00 | 288.3K |
| 10:25 | 7.00 | 7.02 | 7.00 | 7.02 | 205.2K |
| 10:30 | 7.01 | 7.03 | 7.01 | 7.03 | 333.4K |
| 10:35 | 7.02 | 7.03 | 7.02 | 7.03 | 104.9K |
| 10:40 | 7.03 | 7.04 | 7.03 | 7.04 | 706.2K |
| 10:45 | 7.04 | 7.05 | 7.03 | 7.03 | 344.3K |
| 10:50 | 7.03 | 7.04 | 7.03 | 7.03 | 91.2K |
| 10:55 | 7.03 | 7.04 | 7.03 | 7.04 | 192.5K |
| 11:00 | 7.04 | 7.04 | 7.03 | 7.03 | 139.4K |
| 11:05 | 7.03 | 7.03 | 7.02 | 7.03 | 149.3K |
| 11:10 | 7.02 | 7.04 | 7.02 | 7.04 | 163.4K |
| 11:15 | 7.03 | 7.04 | 7.02 | 7.03 | 113.5K |
| 11:20 | 7.03 | 7.05 | 7.02 | 7.04 | 235.1K |
| 11:25 | 7.05 | 7.06 | 7.04 | 7.05 | 557.6K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 13:00 | 7.04 | 7.07 | 7.04 | 7.06 | 395.2K |
| 13:05 | 7.06 | 7.06 | 7.05 | 7.06 | 126.8K |
| 13:10 | 7.06 | 7.06 | 7.05 | 7.05 | 72.7K |
| 13:15 | 7.05 | 7.06 | 7.05 | 7.06 | 21.0K |
| 13:20 | 7.06 | 7.06 | 7.05 | 7.05 | 74.7K |
| 13:25 | 7.06 | 7.06 | 7.05 | 7.06 | 61.0K |
| 13:30 | 7.06 | 7.06 | 7.05 | 7.06 | 295.7K |
| 13:35 | 7.06 | 7.06 | 7.05 | 7.05 | 96.7K |
| 13:40 | 7.06 | 7.06 | 7.05 | 7.06 | 257.5K |
| 13:45 | 7.06 | 7.06 | 7.05 | 7.05 | 84.0K |
| 13:50 | 7.05 | 7.06 | 7.05 | 7.05 | 136.1K |
| 13:55 | 7.05 | 7.06 | 7.05 | 7.05 | 53.8K |
| 14:00 | 7.06 | 7.06 | 7.05 | 7.06 | 69.2K |
| 14:05 | 7.06 | 7.06 | 7.04 | 7.04 | 317.0K |
| 14:10 | 7.04 | 7.05 | 7.04 | 7.04 | 98.7K |
| 14:15 | 7.04 | 7.05 | 7.04 | 7.04 | 82.9K |
| 14:20 | 7.05 | 7.05 | 7.04 | 7.04 | 130.6K |
| 14:25 | 7.05 | 7.05 | 7.04 | 7.04 | 298.3K |
| 14:30 | 7.04 | 7.05 | 7.04 | 7.05 | 179.3K |
| 14:35 | 7.04 | 7.05 | 7.04 | 7.05 | 65.8K |
| 14:40 | 7.04 | 7.05 | 7.04 | 7.05 | 154.1K |
| 14:45 | 7.04 | 7.05 | 7.04 | 7.04 | 171.9K |
| 14:50 | 7.05 | 7.05 | 7.04 | 7.05 | 739.1K |
| 14:55 | 7.04 | 7.06 | 7.04 | 7.05 | 134.2K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |