7.22
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.80 | 7.67 | 7.71 | 9,223.5K |
| 09:35 | 7.71 | 7.78 | 7.71 | 7.73 | 3,672.0K |
| 09:40 | 7.72 | 7.80 | 7.68 | 7.77 | 3,126.3K |
| 09:45 | 7.76 | 7.80 | 7.76 | 7.77 | 2,370.5K |
| 09:50 | 7.77 | 7.79 | 7.75 | 7.76 | 1,021.9K |
| 09:55 | 7.76 | 7.77 | 7.71 | 7.71 | 927.9K |
| 10:00 | 7.72 | 7.72 | 7.68 | 7.70 | 1,322.2K |
| 10:05 | 7.68 | 7.70 | 7.65 | 7.67 | 962.7K |
| 10:10 | 7.67 | 7.70 | 7.66 | 7.69 | 512.2K |
| 10:15 | 7.69 | 7.69 | 7.61 | 7.62 | 1,000.4K |
| 10:20 | 7.62 | 7.65 | 7.61 | 7.63 | 638.3K |
| 10:25 | 7.64 | 7.64 | 7.61 | 7.61 | 518.5K |
| 10:30 | 7.61 | 7.63 | 7.60 | 7.63 | 356.0K |
| 10:35 | 7.63 | 7.63 | 7.60 | 7.62 | 434.4K |
| 10:40 | 7.61 | 7.62 | 7.60 | 7.60 | 344.7K |
| 10:45 | 7.61 | 7.62 | 7.60 | 7.60 | 160.4K |
| 10:50 | 7.61 | 7.61 | 7.58 | 7.60 | 668.9K |
| 10:55 | 7.60 | 7.61 | 7.60 | 7.60 | 89.5K |
| 11:00 | 7.60 | 7.63 | 7.60 | 7.63 | 230.8K |
| 11:05 | 7.63 | 7.64 | 7.61 | 7.62 | 233.2K |
| 11:10 | 7.63 | 7.63 | 7.61 | 7.63 | 222.9K |
| 11:15 | 7.63 | 7.64 | 7.59 | 7.60 | 304.8K |
| 11:20 | 7.60 | 7.60 | 7.53 | 7.55 | 751.3K |
| 11:25 | 7.56 | 7.59 | 7.56 | 7.58 | 297.3K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 1.5K |
| 13:00 | 7.60 | 7.60 | 7.57 | 7.59 | 228.2K |
| 13:05 | 7.60 | 7.62 | 7.58 | 7.62 | 278.5K |
| 13:10 | 7.61 | 7.65 | 7.61 | 7.64 | 389.5K |
| 13:15 | 7.64 | 7.65 | 7.62 | 7.63 | 207.5K |
| 13:20 | 7.62 | 7.63 | 7.61 | 7.63 | 221.3K |
| 13:25 | 7.62 | 7.63 | 7.60 | 7.62 | 270.0K |
| 13:30 | 7.62 | 7.64 | 7.62 | 7.64 | 217.3K |
| 13:35 | 7.63 | 7.64 | 7.61 | 7.61 | 312.7K |
| 13:40 | 7.61 | 7.61 | 7.59 | 7.60 | 321.0K |
| 13:45 | 7.61 | 7.61 | 7.60 | 7.60 | 237.9K |
| 13:50 | 7.61 | 7.61 | 7.58 | 7.59 | 340.0K |
| 13:55 | 7.59 | 7.59 | 7.58 | 7.59 | 359.8K |
| 14:00 | 7.58 | 7.60 | 7.58 | 7.60 | 180.8K |
| 14:05 | 7.59 | 7.59 | 7.58 | 7.58 | 325.2K |
| 14:10 | 7.58 | 7.60 | 7.57 | 7.59 | 397.1K |
| 14:15 | 7.59 | 7.63 | 7.59 | 7.63 | 450.8K |
| 14:20 | 7.63 | 7.63 | 7.61 | 7.62 | 161.8K |
| 14:25 | 7.62 | 7.62 | 7.59 | 7.59 | 290.9K |
| 14:30 | 7.60 | 7.61 | 7.59 | 7.60 | 156.3K |
| 14:35 | 7.60 | 7.61 | 7.59 | 7.59 | 495.1K |
| 14:40 | 7.59 | 7.60 | 7.58 | 7.60 | 469.3K |
| 14:45 | 7.60 | 7.61 | 7.59 | 7.61 | 531.4K |
| 14:50 | 7.60 | 7.62 | 7.59 | 7.62 | 732.3K |
| 14:55 | 7.62 | 7.63 | 7.61 | 7.62 | 436.1K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |