2.61
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 2.74 | 2.75 | 2.73 | 2.74 | 348.3K |
09:35 | 2.73 | 2.74 | 2.72 | 2.72 | 212.8K |
09:40 | 2.73 | 2.73 | 2.72 | 2.73 | 191.1K |
09:45 | 2.73 | 2.73 | 2.72 | 2.72 | 304.7K |
09:50 | 2.72 | 2.73 | 2.72 | 2.73 | 30.2K |
09:55 | 2.73 | 2.73 | 2.71 | 2.72 | 381.1K |
10:00 | 2.72 | 2.72 | 2.71 | 2.71 | 288.9K |
10:05 | 2.72 | 2.72 | 2.70 | 2.70 | 169.1K |
10:10 | 2.71 | 2.71 | 2.69 | 2.69 | 462.1K |
10:15 | 2.69 | 2.70 | 2.69 | 2.70 | 404.7K |
10:20 | 2.70 | 2.71 | 2.70 | 2.70 | 195.3K |
10:25 | 2.70 | 2.70 | 2.70 | 2.70 | 46.9K |
10:30 | 2.70 | 2.71 | 2.70 | 2.70 | 123.3K |
10:35 | 2.71 | 2.71 | 2.70 | 2.70 | 382.2K |
10:40 | 2.69 | 2.70 | 2.69 | 2.69 | 155.5K |
10:45 | 2.69 | 2.70 | 2.69 | 2.69 | 106.1K |
10:50 | 2.70 | 2.70 | 2.69 | 2.69 | 193.5K |
10:55 | 2.70 | 2.70 | 2.69 | 2.69 | 6.5K |
11:00 | 2.69 | 2.70 | 2.69 | 2.69 | 302.9K |
11:05 | 2.69 | 2.70 | 2.69 | 2.70 | 304.2K |
11:10 | 2.70 | 2.70 | 2.70 | 2.70 | 5.1K |
11:15 | 2.70 | 2.71 | 2.70 | 2.70 | 12.1K |
11:20 | 2.70 | 2.70 | 2.70 | 2.70 | 0.4K |
11:25 | 2.71 | 2.71 | 2.71 | 2.71 | 4.9K |
13:00 | 2.71 | 2.71 | 2.71 | 2.71 | 135.0K |
13:05 | 2.72 | 2.72 | 2.71 | 2.71 | 29.1K |
13:10 | 2.70 | 2.71 | 2.70 | 2.70 | 8.3K |
13:15 | 2.70 | 2.70 | 2.69 | 2.69 | 106.6K |
13:20 | 2.70 | 2.70 | 2.69 | 2.70 | 29.0K |
13:25 | 2.70 | 2.70 | 2.69 | 2.69 | 338.0K |
13:30 | 2.69 | 2.70 | 2.69 | 2.70 | 124.0K |
13:35 | 2.70 | 2.70 | 2.70 | 2.70 | 46.2K |
13:40 | 2.70 | 2.70 | 2.70 | 2.70 | 10.0K |
13:45 | 2.70 | 2.70 | 2.70 | 2.70 | 82.3K |
13:50 | 2.70 | 2.70 | 2.70 | 2.70 | 96.4K |
13:55 | 2.70 | 2.71 | 2.69 | 2.70 | 97.5K |
14:00 | 2.70 | 2.70 | 2.69 | 2.70 | 21.3K |
14:05 | 2.70 | 2.70 | 2.70 | 2.70 | 41.7K |
14:10 | 2.70 | 2.70 | 2.70 | 2.70 | 15.0K |
14:15 | 2.70 | 2.70 | 2.69 | 2.69 | 163.7K |
14:20 | 2.70 | 2.70 | 2.69 | 2.70 | 19.4K |
14:25 | 2.70 | 2.71 | 2.70 | 2.70 | 63.3K |
14:30 | 2.70 | 2.70 | 2.70 | 2.70 | 30.5K |
14:35 | 2.70 | 2.71 | 2.70 | 2.70 | 51.7K |
14:40 | 2.70 | 2.70 | 2.69 | 2.69 | 68.8K |
14:45 | 2.69 | 2.70 | 2.68 | 2.68 | 371.7K |
14:50 | 2.68 | 2.69 | 2.68 | 2.68 | 57.3K |
14:55 | 2.68 | 2.69 | 2.68 | 2.69 | 39.7K |
15:40 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0K |