2.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.17 | 3.07 | 3.17 | 9,512.4K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 447.7K |
| 09:40 | 3.17 | 3.17 | 3.15 | 3.17 | 8,973.3K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 237.8K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 168.8K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 78.6K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 65.5K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 55.1K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 20.6K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 82.5K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 28.8K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 9.7K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 81.0K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 29.1K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 6.5K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.17 | 1,823.1K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 248.5K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 37.9K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 25.1K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 38.7K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 405.5K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.17 | 2,198.5K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 24.9K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 18.8K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 201.5K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 6.7K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 27.7K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 5.1K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 6.8K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 7.1K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 5.7K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |