2.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 3.01 | 2.94 | 2.99 | 793.7K |
| 09:35 | 3.00 | 3.00 | 2.97 | 2.97 | 270.6K |
| 09:40 | 2.98 | 2.98 | 2.96 | 2.96 | 276.4K |
| 09:45 | 2.96 | 2.97 | 2.95 | 2.95 | 237.6K |
| 09:50 | 2.95 | 2.96 | 2.95 | 2.95 | 158.8K |
| 09:55 | 2.95 | 2.98 | 2.95 | 2.98 | 535.5K |
| 10:00 | 2.97 | 2.97 | 2.95 | 2.96 | 111.8K |
| 10:05 | 2.96 | 2.97 | 2.95 | 2.97 | 132.8K |
| 10:10 | 2.96 | 2.98 | 2.96 | 2.97 | 143.3K |
| 10:15 | 2.98 | 2.98 | 2.97 | 2.97 | 196.7K |
| 10:20 | 2.98 | 2.99 | 2.97 | 2.98 | 209.1K |
| 10:25 | 2.99 | 3.01 | 2.98 | 3.00 | 827.7K |
| 10:30 | 3.01 | 3.05 | 3.01 | 3.05 | 1,437.0K |
| 10:35 | 3.04 | 3.05 | 3.03 | 3.04 | 364.8K |
| 10:40 | 3.03 | 3.04 | 3.02 | 3.03 | 243.3K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 203.3K |
| 10:50 | 3.03 | 3.06 | 3.02 | 3.04 | 1,182.3K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.04 | 67.5K |
| 11:00 | 3.04 | 3.04 | 3.02 | 3.04 | 219.4K |
| 11:05 | 3.04 | 3.04 | 3.02 | 3.02 | 42.8K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 289.2K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 15.2K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.00 | 135.7K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.01 | 29.4K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.01 | 92.3K |
| 13:05 | 3.02 | 3.02 | 3.00 | 3.01 | 18.4K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.00 | 33.3K |
| 13:15 | 3.00 | 3.01 | 2.99 | 2.99 | 390.3K |
| 13:20 | 2.99 | 3.00 | 2.99 | 2.99 | 33.5K |
| 13:25 | 2.99 | 3.00 | 2.99 | 2.99 | 20.6K |
| 13:30 | 3.00 | 3.00 | 2.99 | 3.00 | 22.7K |
| 13:35 | 3.00 | 3.01 | 2.99 | 3.01 | 152.5K |
| 13:40 | 3.01 | 3.02 | 3.00 | 3.01 | 123.3K |
| 13:45 | 3.02 | 3.02 | 3.00 | 3.01 | 18.7K |
| 13:50 | 3.00 | 3.00 | 2.99 | 3.00 | 348.3K |
| 13:55 | 3.00 | 3.00 | 2.99 | 2.99 | 22.6K |
| 14:00 | 3.00 | 3.00 | 2.98 | 2.98 | 211.7K |
| 14:05 | 2.99 | 2.99 | 2.98 | 2.98 | 104.1K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.99 | 77.7K |
| 14:15 | 2.99 | 3.00 | 2.99 | 3.00 | 41.7K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 57.1K |
| 14:25 | 3.00 | 3.01 | 2.99 | 3.00 | 46.4K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 20.9K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 33.1K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.00 | 69.8K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 111.0K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.00 | 494.3K |
| 14:55 | 3.00 | 3.02 | 3.00 | 3.02 | 146.2K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |