2.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.07 | 3.08 | 664.3K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.07 | 413.3K |
| 09:40 | 3.07 | 3.08 | 3.06 | 3.08 | 310.6K |
| 09:45 | 3.07 | 3.08 | 3.04 | 3.04 | 555.7K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.06 | 393.0K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.06 | 55.6K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.05 | 184.8K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.06 | 126.9K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 57.9K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.06 | 457.5K |
| 10:20 | 3.05 | 3.07 | 3.05 | 3.06 | 112.5K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.05 | 61.1K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 72.4K |
| 10:35 | 3.05 | 3.06 | 3.04 | 3.04 | 428.3K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.04 | 55.6K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.05 | 301.0K |
| 10:50 | 3.05 | 3.07 | 3.05 | 3.07 | 109.2K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.06 | 125.4K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.04 | 323.8K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.05 | 154.1K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.05 | 96.6K |
| 11:15 | 3.05 | 3.05 | 3.04 | 3.04 | 193.4K |
| 11:20 | 3.05 | 3.05 | 3.03 | 3.04 | 893.7K |
| 11:25 | 3.04 | 3.04 | 3.02 | 3.03 | 735.6K |
| 13:00 | 3.03 | 3.04 | 3.01 | 3.03 | 1,018.4K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 268.3K |
| 13:10 | 3.03 | 3.03 | 3.01 | 3.01 | 363.0K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 135.0K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.01 | 431.0K |
| 13:25 | 3.01 | 3.02 | 3.00 | 3.02 | 265.9K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.02 | 55.1K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.00 | 331.8K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 243.9K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.01 | 104.6K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 236.7K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.02 | 122.2K |
| 14:00 | 3.01 | 3.02 | 3.00 | 3.01 | 269.0K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 8.6K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 202.0K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 56.2K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 301.0K |
| 14:25 | 3.01 | 3.01 | 2.98 | 2.98 | 1,126.4K |
| 14:30 | 2.98 | 3.00 | 2.98 | 2.99 | 395.1K |
| 14:35 | 2.99 | 3.00 | 2.99 | 3.00 | 163.1K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 201.4K |
| 14:45 | 2.99 | 3.00 | 2.99 | 3.00 | 191.5K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 379.6K |
| 14:55 | 3.00 | 3.00 | 2.99 | 2.99 | 305.1K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 257.2K |