2.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.98 | 3.84 | 3.85 | 5,513.1K |
| 09:35 | 3.84 | 3.87 | 3.82 | 3.87 | 3,186.8K |
| 09:40 | 3.87 | 3.88 | 3.77 | 3.82 | 2,554.0K |
| 09:45 | 3.83 | 3.86 | 3.81 | 3.83 | 1,353.8K |
| 09:50 | 3.84 | 3.84 | 3.81 | 3.82 | 680.5K |
| 09:55 | 3.83 | 3.85 | 3.82 | 3.84 | 1,472.3K |
| 10:00 | 3.84 | 3.85 | 3.80 | 3.84 | 1,280.0K |
| 10:05 | 3.83 | 3.85 | 3.83 | 3.84 | 351.2K |
| 10:10 | 3.83 | 3.84 | 3.81 | 3.82 | 482.9K |
| 10:15 | 3.82 | 3.83 | 3.81 | 3.83 | 485.0K |
| 10:20 | 3.83 | 3.83 | 3.80 | 3.81 | 816.2K |
| 10:25 | 3.81 | 3.81 | 3.76 | 3.78 | 3,756.2K |
| 10:30 | 3.78 | 3.80 | 3.76 | 3.80 | 258.1K |
| 10:35 | 3.80 | 3.80 | 3.78 | 3.80 | 134.6K |
| 10:40 | 3.80 | 3.83 | 3.79 | 3.82 | 269.5K |
| 10:45 | 3.82 | 3.82 | 3.80 | 3.80 | 253.6K |
| 10:50 | 3.80 | 3.82 | 3.80 | 3.81 | 131.7K |
| 10:55 | 3.81 | 3.81 | 3.78 | 3.78 | 264.9K |
| 11:00 | 3.79 | 3.80 | 3.78 | 3.80 | 314.1K |
| 11:05 | 3.80 | 3.81 | 3.78 | 3.78 | 173.6K |
| 11:10 | 3.78 | 3.81 | 3.78 | 3.78 | 220.4K |
| 11:15 | 3.78 | 3.80 | 3.78 | 3.78 | 208.3K |
| 11:20 | 3.78 | 3.79 | 3.77 | 3.77 | 158.7K |
| 11:25 | 3.78 | 3.78 | 3.72 | 3.74 | 2,106.6K |
| 13:00 | 3.74 | 3.78 | 3.74 | 3.75 | 349.7K |
| 13:05 | 3.75 | 3.76 | 3.73 | 3.74 | 181.1K |
| 13:10 | 3.75 | 3.75 | 3.70 | 3.74 | 1,972.0K |
| 13:15 | 3.71 | 3.74 | 3.71 | 3.72 | 145.0K |
| 13:20 | 3.73 | 3.74 | 3.71 | 3.72 | 217.6K |
| 13:25 | 3.72 | 3.73 | 3.65 | 3.67 | 1,060.5K |
| 13:30 | 3.68 | 3.72 | 3.65 | 3.72 | 1,038.8K |
| 13:35 | 3.72 | 3.73 | 3.69 | 3.70 | 256.0K |
| 13:40 | 3.70 | 3.73 | 3.69 | 3.73 | 259.7K |
| 13:45 | 3.73 | 3.74 | 3.71 | 3.74 | 381.1K |
| 13:50 | 3.75 | 3.75 | 3.72 | 3.72 | 295.4K |
| 13:55 | 3.72 | 3.72 | 3.70 | 3.71 | 265.2K |
| 14:00 | 3.70 | 3.75 | 3.70 | 3.73 | 190.8K |
| 14:05 | 3.73 | 3.74 | 3.72 | 3.73 | 271.5K |
| 14:10 | 3.72 | 3.73 | 3.71 | 3.73 | 208.3K |
| 14:15 | 3.73 | 3.74 | 3.70 | 3.70 | 233.7K |
| 14:20 | 3.70 | 3.72 | 3.70 | 3.71 | 405.4K |
| 14:25 | 3.71 | 3.72 | 3.70 | 3.72 | 241.0K |
| 14:30 | 3.72 | 3.73 | 3.67 | 3.70 | 1,065.2K |
| 14:35 | 3.71 | 3.74 | 3.71 | 3.72 | 465.0K |
| 14:40 | 3.71 | 3.73 | 3.71 | 3.72 | 416.2K |
| 14:45 | 3.73 | 3.74 | 3.71 | 3.72 | 973.1K |
| 14:50 | 3.71 | 3.74 | 3.71 | 3.73 | 1,197.4K |
| 14:55 | 3.74 | 3.74 | 3.72 | 3.73 | 1,251.0K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |