2.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.04 | 3.07 | 360.2K |
| 09:35 | 3.07 | 3.07 | 3.04 | 3.05 | 347.6K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 200.5K |
| 09:45 | 3.05 | 3.07 | 3.03 | 3.07 | 305.6K |
| 09:50 | 3.06 | 3.07 | 3.04 | 3.06 | 86.1K |
| 09:55 | 3.06 | 3.06 | 3.03 | 3.03 | 103.9K |
| 10:00 | 3.03 | 3.07 | 3.03 | 3.07 | 119.6K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.07 | 24.4K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.06 | 79.9K |
| 10:15 | 3.05 | 3.08 | 3.05 | 3.08 | 392.0K |
| 10:20 | 3.08 | 3.09 | 3.07 | 3.07 | 56.9K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.08 | 34.8K |
| 10:30 | 3.07 | 3.10 | 3.07 | 3.08 | 371.1K |
| 10:35 | 3.07 | 3.08 | 3.06 | 3.06 | 63.2K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.07 | 22.8K |
| 10:45 | 3.07 | 3.08 | 3.06 | 3.06 | 35.3K |
| 10:50 | 3.07 | 3.07 | 3.05 | 3.05 | 176.5K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 172.9K |
| 11:00 | 3.06 | 3.06 | 3.04 | 3.04 | 389.2K |
| 11:05 | 3.04 | 3.06 | 3.04 | 3.04 | 71.4K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.05 | 18.3K |
| 11:15 | 3.05 | 3.06 | 3.04 | 3.04 | 14.1K |
| 11:20 | 3.05 | 3.05 | 3.03 | 3.04 | 96.3K |
| 11:25 | 3.03 | 3.05 | 3.02 | 3.03 | 162.5K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.03 | 43.5K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.03 | 8.0K |
| 13:10 | 3.04 | 3.04 | 3.02 | 3.03 | 47.0K |
| 13:15 | 3.02 | 3.05 | 3.02 | 3.04 | 50.5K |
| 13:20 | 3.04 | 3.05 | 3.03 | 3.05 | 51.0K |
| 13:25 | 3.05 | 3.06 | 3.04 | 3.05 | 120.6K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.06 | 80.2K |
| 13:35 | 3.07 | 3.07 | 3.05 | 3.06 | 48.2K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.06 | 37.5K |
| 13:45 | 3.06 | 3.07 | 3.05 | 3.06 | 178.7K |
| 13:50 | 3.07 | 3.07 | 3.05 | 3.05 | 23.4K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.06 | 260.5K |
| 14:00 | 3.07 | 3.08 | 3.06 | 3.07 | 221.4K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.08 | 145.8K |
| 14:10 | 3.09 | 3.10 | 3.08 | 3.09 | 326.2K |
| 14:15 | 3.09 | 3.11 | 3.08 | 3.11 | 613.0K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.11 | 288.6K |
| 14:25 | 3.11 | 3.13 | 3.11 | 3.13 | 61.4K |
| 14:30 | 3.13 | 3.14 | 3.12 | 3.14 | 100.2K |
| 14:35 | 3.13 | 3.14 | 3.12 | 3.14 | 64.1K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.14 | 50.1K |
| 14:45 | 3.13 | 3.31 | 3.13 | 3.31 | 1,952.5K |
| 14:50 | 3.31 | 3.32 | 3.21 | 3.23 | 2,322.1K |
| 14:55 | 3.23 | 3.24 | 3.22 | 3.22 | 399.6K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |