2.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 2.89 | 2.94 | 2,288.4K |
| 09:35 | 2.96 | 3.04 | 2.94 | 3.00 | 555.0K |
| 09:40 | 3.00 | 3.03 | 3.00 | 3.00 | 164.0K |
| 09:45 | 3.01 | 3.05 | 3.01 | 3.03 | 214.3K |
| 09:50 | 3.03 | 3.05 | 3.01 | 3.03 | 235.3K |
| 09:55 | 3.02 | 3.03 | 3.01 | 3.02 | 181.7K |
| 10:00 | 3.01 | 3.04 | 3.00 | 3.01 | 266.8K |
| 10:05 | 3.01 | 3.07 | 3.01 | 3.07 | 272.3K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.08 | 116.1K |
| 10:15 | 3.08 | 3.10 | 3.07 | 3.09 | 282.4K |
| 10:20 | 3.09 | 3.09 | 3.07 | 3.08 | 203.3K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.10 | 96.7K |
| 10:30 | 3.10 | 3.12 | 3.08 | 3.09 | 145.2K |
| 10:35 | 3.10 | 3.10 | 3.07 | 3.09 | 101.6K |
| 10:40 | 3.09 | 3.10 | 3.06 | 3.07 | 219.8K |
| 10:45 | 3.06 | 3.08 | 3.05 | 3.07 | 64.1K |
| 10:50 | 3.06 | 3.07 | 3.05 | 3.07 | 38.8K |
| 10:55 | 3.06 | 3.08 | 3.06 | 3.07 | 9.1K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.08 | 48.4K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 29.8K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.06 | 4.8K |
| 11:15 | 3.06 | 3.07 | 3.04 | 3.04 | 153.6K |
| 11:20 | 3.04 | 3.07 | 3.03 | 3.07 | 105.4K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 25.1K |
| 13:00 | 3.07 | 3.08 | 3.05 | 3.07 | 105.4K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.06 | 9.4K |
| 13:10 | 3.07 | 3.07 | 3.04 | 3.04 | 62.6K |
| 13:15 | 3.04 | 3.05 | 3.03 | 3.04 | 45.5K |
| 13:20 | 3.04 | 3.07 | 3.04 | 3.04 | 56.7K |
| 13:25 | 3.03 | 3.03 | 3.01 | 3.02 | 247.0K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.01 | 78.0K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.00 | 51.2K |
| 13:40 | 3.00 | 3.01 | 2.98 | 2.98 | 291.1K |
| 13:45 | 2.98 | 3.02 | 2.98 | 3.01 | 172.8K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.03 | 8.0K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 67.1K |
| 14:00 | 3.02 | 3.04 | 3.02 | 3.03 | 46.1K |
| 14:05 | 3.04 | 3.05 | 3.03 | 3.03 | 183.3K |
| 14:10 | 3.03 | 3.05 | 3.01 | 3.03 | 68.5K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 31.9K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 56.5K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 28.6K |
| 14:30 | 3.02 | 3.02 | 3.00 | 3.01 | 48.6K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 58.7K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.03 | 62.3K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.02 | 149.0K |
| 14:50 | 3.02 | 3.04 | 3.02 | 3.02 | 109.0K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 16.1K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |