2.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.08 | 4.08 | 938.4K |
| 09:35 | 4.09 | 4.10 | 4.06 | 4.07 | 764.0K |
| 09:40 | 4.06 | 4.08 | 4.01 | 4.02 | 1,101.5K |
| 09:45 | 4.03 | 4.04 | 3.98 | 3.99 | 624.5K |
| 09:50 | 4.00 | 4.02 | 3.99 | 4.00 | 786.7K |
| 09:55 | 4.01 | 4.06 | 4.01 | 4.05 | 399.7K |
| 10:00 | 4.05 | 4.06 | 4.02 | 4.04 | 441.6K |
| 10:05 | 4.03 | 4.05 | 4.03 | 4.04 | 148.1K |
| 10:10 | 4.04 | 4.04 | 4.03 | 4.04 | 135.2K |
| 10:15 | 4.03 | 4.03 | 4.01 | 4.02 | 261.5K |
| 10:20 | 4.02 | 4.03 | 4.00 | 4.01 | 154.6K |
| 10:25 | 4.01 | 4.01 | 3.99 | 4.00 | 241.6K |
| 10:30 | 4.00 | 4.00 | 3.99 | 4.00 | 71.3K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 53.1K |
| 10:40 | 4.00 | 4.00 | 3.99 | 4.00 | 435.0K |
| 10:45 | 4.00 | 4.03 | 3.99 | 4.01 | 343.6K |
| 10:50 | 4.00 | 4.03 | 4.00 | 4.02 | 209.0K |
| 10:55 | 4.02 | 4.02 | 4.00 | 4.01 | 69.2K |
| 11:00 | 4.01 | 4.02 | 4.00 | 4.01 | 96.2K |
| 11:05 | 4.00 | 4.02 | 4.00 | 4.01 | 108.8K |
| 11:10 | 4.01 | 4.02 | 4.00 | 4.00 | 250.3K |
| 11:15 | 4.00 | 4.01 | 3.99 | 4.01 | 98.7K |
| 11:20 | 4.01 | 4.01 | 3.99 | 3.99 | 76.5K |
| 11:25 | 4.00 | 4.00 | 3.98 | 3.99 | 110.5K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:00 | 3.99 | 3.99 | 3.96 | 3.96 | 566.2K |
| 13:05 | 3.97 | 3.97 | 3.95 | 3.95 | 151.5K |
| 13:10 | 3.96 | 3.97 | 3.94 | 3.96 | 470.1K |
| 13:15 | 3.96 | 3.96 | 3.95 | 3.96 | 210.1K |
| 13:20 | 3.96 | 3.97 | 3.95 | 3.97 | 208.1K |
| 13:25 | 3.98 | 4.00 | 3.97 | 4.00 | 259.0K |
| 13:30 | 4.00 | 4.02 | 4.00 | 4.00 | 153.8K |
| 13:35 | 4.01 | 4.01 | 3.99 | 4.01 | 265.0K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 153.9K |
| 13:45 | 4.00 | 4.00 | 3.98 | 3.99 | 303.9K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 120.3K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.97 | 52.0K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.97 | 146.1K |
| 14:05 | 3.97 | 3.98 | 3.97 | 3.98 | 82.7K |
| 14:10 | 3.97 | 3.99 | 3.96 | 3.99 | 170.8K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.97 | 56.9K |
| 14:20 | 3.97 | 3.97 | 3.96 | 3.97 | 97.2K |
| 14:25 | 3.96 | 3.98 | 3.96 | 3.96 | 61.2K |
| 14:30 | 3.96 | 3.97 | 3.95 | 3.96 | 342.4K |
| 14:35 | 3.95 | 3.98 | 3.95 | 3.98 | 440.6K |
| 14:40 | 3.98 | 3.98 | 3.96 | 3.98 | 284.1K |
| 14:45 | 3.98 | 3.99 | 3.97 | 3.98 | 138.7K |
| 14:50 | 3.97 | 3.99 | 3.97 | 3.98 | 312.3K |
| 14:55 | 3.98 | 3.99 | 3.97 | 3.99 | 228.1K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |