216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 203.01 | 203.17 | 199.03 | 199.19 | 1,313.6K |
| 09:35 | 199.17 | 202.00 | 199.17 | 200.94 | 545.5K |
| 09:40 | 200.85 | 203.49 | 200.66 | 201.63 | 742.4K |
| 09:45 | 201.99 | 201.99 | 197.60 | 197.60 | 744.6K |
| 09:50 | 197.19 | 197.50 | 195.08 | 197.01 | 997.1K |
| 09:55 | 196.61 | 197.73 | 196.47 | 197.24 | 406.0K |
| 10:00 | 197.23 | 197.64 | 196.52 | 197.20 | 334.9K |
| 10:05 | 197.11 | 197.54 | 196.56 | 197.04 | 242.0K |
| 10:10 | 197.00 | 198.51 | 197.00 | 197.64 | 228.8K |
| 10:15 | 197.67 | 198.23 | 196.69 | 196.80 | 235.2K |
| 10:20 | 196.80 | 199.58 | 196.79 | 199.48 | 244.6K |
| 10:25 | 199.49 | 199.49 | 198.24 | 198.24 | 185.8K |
| 10:30 | 198.26 | 199.01 | 198.18 | 198.52 | 161.4K |
| 10:35 | 198.55 | 198.69 | 197.21 | 197.53 | 150.7K |
| 10:40 | 197.46 | 197.84 | 197.16 | 197.16 | 104.1K |
| 10:45 | 197.09 | 197.50 | 197.00 | 197.15 | 149.8K |
| 10:50 | 197.16 | 198.02 | 197.10 | 197.11 | 138.7K |
| 10:55 | 197.11 | 197.15 | 196.68 | 196.70 | 180.4K |
| 11:00 | 196.69 | 196.70 | 195.66 | 195.66 | 213.3K |
| 11:05 | 195.70 | 196.10 | 195.31 | 196.05 | 236.2K |
| 11:10 | 196.06 | 196.50 | 195.66 | 195.95 | 166.6K |
| 11:15 | 195.89 | 196.31 | 195.85 | 196.00 | 148.4K |
| 11:20 | 195.99 | 196.30 | 195.83 | 196.02 | 151.4K |
| 11:25 | 196.18 | 196.19 | 195.69 | 195.70 | 180.3K |
| 11:30 | 195.71 | 195.71 | 195.71 | 195.71 | 0.7K |
| 13:00 | 195.71 | 196.93 | 195.32 | 196.40 | 193.3K |
| 13:05 | 196.39 | 197.35 | 196.00 | 197.35 | 118.1K |
| 13:10 | 197.35 | 198.50 | 197.30 | 197.72 | 166.9K |
| 13:15 | 197.74 | 198.11 | 197.53 | 197.80 | 77.1K |
| 13:20 | 197.78 | 197.78 | 197.18 | 197.23 | 101.0K |
| 13:25 | 197.19 | 197.80 | 196.82 | 197.15 | 105.1K |
| 13:30 | 197.19 | 198.54 | 196.95 | 198.26 | 149.2K |
| 13:35 | 198.18 | 198.34 | 197.39 | 197.80 | 81.4K |
| 13:40 | 197.96 | 198.12 | 197.21 | 197.21 | 94.3K |
| 13:45 | 197.32 | 198.65 | 197.20 | 197.70 | 176.5K |
| 13:50 | 197.70 | 198.16 | 197.60 | 197.60 | 104.3K |
| 13:55 | 197.61 | 197.61 | 196.80 | 196.80 | 81.6K |
| 14:00 | 196.80 | 196.80 | 196.31 | 196.57 | 118.0K |
| 14:05 | 196.57 | 197.02 | 195.81 | 195.87 | 135.8K |
| 14:10 | 195.98 | 196.24 | 195.85 | 195.91 | 101.1K |
| 14:15 | 196.00 | 196.34 | 195.88 | 195.93 | 102.8K |
| 14:20 | 195.92 | 196.00 | 195.52 | 195.86 | 134.3K |
| 14:25 | 195.87 | 195.87 | 195.50 | 195.53 | 99.0K |
| 14:30 | 195.53 | 196.50 | 195.50 | 195.89 | 149.1K |
| 14:35 | 195.89 | 196.00 | 195.58 | 195.67 | 110.7K |
| 14:40 | 195.60 | 195.67 | 195.01 | 195.09 | 324.7K |
| 14:45 | 195.09 | 195.29 | 195.02 | 195.29 | 167.1K |
| 14:50 | 195.29 | 195.58 | 195.26 | 195.36 | 160.6K |
| 14:55 | 195.32 | 195.37 | 195.18 | 195.22 | 97.2K |
| 15:40 | 195.37 | 195.37 | 195.37 | 195.37 | 60.5K |