216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 198.10 | 200.55 | 195.32 | 197.82 | 2,073.3K |
| 09:35 | 197.70 | 197.83 | 194.00 | 197.60 | 808.9K |
| 09:40 | 197.00 | 199.60 | 196.48 | 196.50 | 562.7K |
| 09:45 | 196.69 | 197.01 | 192.50 | 192.89 | 790.9K |
| 09:50 | 192.90 | 193.42 | 191.51 | 192.36 | 690.5K |
| 09:55 | 191.68 | 193.08 | 190.22 | 192.16 | 663.6K |
| 10:00 | 192.02 | 192.99 | 190.39 | 191.32 | 372.4K |
| 10:05 | 191.16 | 194.75 | 190.41 | 194.52 | 308.3K |
| 10:10 | 194.52 | 194.69 | 192.73 | 194.00 | 345.6K |
| 10:15 | 194.02 | 194.30 | 191.18 | 191.18 | 388.8K |
| 10:20 | 191.56 | 192.35 | 191.48 | 191.60 | 444.6K |
| 10:25 | 191.75 | 192.48 | 190.69 | 190.75 | 330.1K |
| 10:30 | 191.08 | 191.45 | 190.34 | 191.19 | 340.5K |
| 10:35 | 191.45 | 192.50 | 191.19 | 191.94 | 415.3K |
| 10:40 | 192.20 | 193.17 | 191.54 | 192.30 | 289.6K |
| 10:45 | 192.50 | 194.43 | 192.00 | 194.43 | 293.6K |
| 10:50 | 194.38 | 194.48 | 192.42 | 193.06 | 221.3K |
| 10:55 | 192.81 | 193.52 | 192.42 | 193.16 | 140.7K |
| 11:00 | 193.15 | 193.66 | 192.40 | 193.66 | 210.3K |
| 11:05 | 193.66 | 194.26 | 193.57 | 193.76 | 274.6K |
| 11:10 | 194.06 | 194.40 | 193.00 | 194.10 | 216.1K |
| 11:15 | 194.15 | 194.18 | 192.62 | 192.67 | 255.3K |
| 11:20 | 193.00 | 193.00 | 191.78 | 192.20 | 246.6K |
| 11:25 | 192.17 | 192.22 | 191.54 | 191.92 | 135.0K |
| 11:30 | 191.67 | 191.67 | 191.67 | 191.67 | 0.1K |
| 13:00 | 191.92 | 194.08 | 191.68 | 193.96 | 291.6K |
| 13:05 | 193.96 | 198.62 | 193.71 | 197.99 | 658.9K |
| 13:10 | 197.29 | 197.76 | 196.35 | 197.06 | 262.1K |
| 13:15 | 197.04 | 198.17 | 197.04 | 197.85 | 283.1K |
| 13:20 | 197.99 | 198.99 | 197.83 | 198.82 | 206.7K |
| 13:25 | 198.82 | 200.56 | 198.82 | 199.31 | 372.6K |
| 13:30 | 199.39 | 199.39 | 197.36 | 198.36 | 215.4K |
| 13:35 | 198.36 | 202.08 | 198.20 | 202.03 | 576.9K |
| 13:40 | 202.30 | 203.05 | 199.09 | 199.38 | 356.3K |
| 13:45 | 199.41 | 199.61 | 198.18 | 198.66 | 211.3K |
| 13:50 | 198.66 | 198.66 | 197.65 | 198.00 | 162.7K |
| 13:55 | 198.00 | 198.25 | 197.02 | 197.08 | 142.5K |
| 14:00 | 197.37 | 197.52 | 195.34 | 196.25 | 224.6K |
| 14:05 | 196.25 | 198.81 | 195.20 | 198.64 | 224.6K |
| 14:10 | 198.72 | 198.72 | 197.54 | 198.18 | 162.4K |
| 14:15 | 198.14 | 198.17 | 196.00 | 196.02 | 209.5K |
| 14:20 | 196.28 | 198.20 | 195.89 | 198.00 | 144.5K |
| 14:25 | 197.96 | 198.87 | 197.14 | 198.01 | 219.1K |
| 14:30 | 198.02 | 200.00 | 198.02 | 200.00 | 238.0K |
| 14:35 | 199.42 | 199.98 | 198.61 | 199.90 | 178.2K |
| 14:40 | 199.45 | 200.50 | 199.45 | 199.93 | 277.9K |
| 14:45 | 199.51 | 200.00 | 198.90 | 199.27 | 173.7K |
| 14:50 | 199.62 | 200.00 | 199.30 | 199.89 | 263.6K |
| 14:55 | 199.87 | 199.89 | 199.61 | 199.86 | 76.0K |
| 15:40 | 199.88 | 199.88 | 199.88 | 199.88 | 0.0K |