216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 138.85 | 139.44 | 137.26 | 139.38 | 1,476.8K |
| 09:35 | 139.50 | 140.17 | 138.82 | 139.35 | 553.3K |
| 09:40 | 139.35 | 140.00 | 138.77 | 139.32 | 700.0K |
| 09:45 | 139.00 | 139.04 | 137.25 | 138.45 | 711.3K |
| 09:50 | 138.62 | 138.94 | 137.77 | 138.56 | 254.5K |
| 09:55 | 138.65 | 139.62 | 137.80 | 137.96 | 279.0K |
| 10:00 | 138.03 | 138.24 | 136.73 | 137.57 | 862.1K |
| 10:05 | 137.42 | 137.65 | 137.00 | 137.20 | 494.2K |
| 10:10 | 137.23 | 137.70 | 137.17 | 137.67 | 340.9K |
| 10:15 | 137.68 | 138.50 | 137.68 | 138.18 | 139.9K |
| 10:20 | 138.16 | 138.16 | 137.58 | 137.58 | 157.1K |
| 10:25 | 137.60 | 138.30 | 137.02 | 137.02 | 339.8K |
| 10:30 | 137.18 | 137.50 | 136.61 | 137.30 | 421.5K |
| 10:35 | 137.39 | 137.39 | 136.69 | 136.72 | 235.6K |
| 10:40 | 136.71 | 136.84 | 136.20 | 136.37 | 461.1K |
| 10:45 | 136.38 | 136.38 | 136.00 | 136.00 | 418.5K |
| 10:50 | 136.01 | 136.01 | 135.50 | 135.50 | 542.0K |
| 10:55 | 135.51 | 135.52 | 134.88 | 135.29 | 605.6K |
| 11:00 | 135.29 | 135.80 | 135.29 | 135.65 | 287.6K |
| 11:05 | 135.65 | 136.01 | 135.51 | 135.64 | 155.2K |
| 11:10 | 135.51 | 135.63 | 135.00 | 135.26 | 280.3K |
| 11:15 | 135.26 | 135.39 | 135.15 | 135.22 | 114.9K |
| 11:20 | 135.32 | 135.50 | 134.60 | 134.60 | 262.7K |
| 11:25 | 134.60 | 134.91 | 134.04 | 134.68 | 394.2K |
| 11:30 | 134.74 | 134.74 | 134.74 | 134.74 | 1.1K |
| 13:00 | 134.70 | 134.70 | 133.35 | 133.48 | 455.9K |
| 13:05 | 133.43 | 134.50 | 133.41 | 134.12 | 456.7K |
| 13:10 | 134.34 | 134.78 | 134.01 | 134.02 | 258.8K |
| 13:15 | 134.01 | 134.50 | 133.53 | 133.73 | 307.3K |
| 13:20 | 133.73 | 134.03 | 133.60 | 133.61 | 160.8K |
| 13:25 | 133.61 | 133.61 | 133.01 | 133.03 | 304.2K |
| 13:30 | 133.10 | 133.39 | 133.01 | 133.18 | 212.4K |
| 13:35 | 133.20 | 133.24 | 132.57 | 133.12 | 448.1K |
| 13:40 | 133.12 | 133.51 | 132.94 | 133.32 | 262.6K |
| 13:45 | 133.45 | 134.63 | 133.45 | 134.34 | 369.8K |
| 13:50 | 134.34 | 135.37 | 133.80 | 135.37 | 331.2K |
| 13:55 | 135.14 | 135.34 | 134.51 | 134.62 | 289.4K |
| 14:00 | 134.61 | 135.24 | 134.47 | 134.82 | 172.9K |
| 14:05 | 134.82 | 134.95 | 134.46 | 134.68 | 158.0K |
| 14:10 | 134.69 | 135.76 | 134.60 | 135.67 | 309.3K |
| 14:15 | 135.30 | 135.49 | 134.70 | 134.70 | 292.2K |
| 14:20 | 134.67 | 135.58 | 134.51 | 135.55 | 239.0K |
| 14:25 | 135.55 | 135.67 | 135.00 | 135.21 | 199.6K |
| 14:30 | 135.04 | 135.80 | 135.03 | 135.68 | 202.1K |
| 14:35 | 135.50 | 135.88 | 135.24 | 135.54 | 250.0K |
| 14:40 | 135.57 | 135.57 | 135.15 | 135.16 | 222.8K |
| 14:45 | 135.16 | 135.49 | 135.01 | 135.44 | 317.8K |
| 14:50 | 135.44 | 135.70 | 135.15 | 135.15 | 405.2K |
| 14:55 | 135.20 | 135.47 | 135.14 | 135.38 | 115.7K |
| 15:40 | 135.49 | 135.49 | 135.49 | 135.49 | 67.7K |