216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 133.51 | 135.17 | 132.54 | 135.17 | 2,310.7K |
| 09:35 | 135.17 | 136.36 | 134.55 | 136.33 | 1,222.6K |
| 09:40 | 136.33 | 136.36 | 133.49 | 133.87 | 780.6K |
| 09:45 | 133.88 | 134.37 | 131.10 | 131.68 | 873.1K |
| 09:50 | 131.72 | 134.61 | 131.72 | 133.62 | 480.4K |
| 09:55 | 133.47 | 133.89 | 132.64 | 133.15 | 313.2K |
| 10:00 | 133.15 | 134.00 | 132.99 | 133.83 | 422.9K |
| 10:05 | 133.69 | 134.00 | 132.65 | 132.69 | 254.7K |
| 10:10 | 132.69 | 132.99 | 131.59 | 132.98 | 404.8K |
| 10:15 | 132.59 | 132.97 | 132.30 | 132.92 | 179.4K |
| 10:20 | 132.90 | 133.60 | 132.78 | 133.00 | 193.8K |
| 10:25 | 133.26 | 133.88 | 132.84 | 133.15 | 152.4K |
| 10:30 | 133.15 | 134.35 | 133.15 | 134.32 | 259.2K |
| 10:35 | 134.21 | 134.63 | 134.21 | 134.50 | 252.1K |
| 10:40 | 134.38 | 134.40 | 133.72 | 134.01 | 88.4K |
| 10:45 | 134.02 | 134.18 | 133.78 | 133.98 | 85.1K |
| 10:50 | 133.89 | 134.00 | 133.18 | 133.96 | 132.2K |
| 10:55 | 133.75 | 134.00 | 133.71 | 133.90 | 64.1K |
| 11:00 | 133.89 | 135.80 | 133.46 | 135.80 | 284.3K |
| 11:05 | 135.77 | 135.80 | 134.36 | 134.36 | 180.6K |
| 11:10 | 134.36 | 135.82 | 134.36 | 135.82 | 303.1K |
| 11:15 | 135.85 | 136.30 | 135.82 | 135.83 | 581.7K |
| 11:20 | 135.82 | 136.30 | 135.65 | 135.96 | 264.6K |
| 11:25 | 135.96 | 135.96 | 134.70 | 134.75 | 103.9K |
| 11:30 | 134.82 | 134.82 | 134.82 | 134.82 | 0.8K |
| 13:00 | 134.70 | 134.70 | 132.56 | 132.56 | 260.0K |
| 13:05 | 132.56 | 133.02 | 132.50 | 132.53 | 213.4K |
| 13:10 | 132.52 | 132.52 | 131.78 | 131.90 | 416.2K |
| 13:15 | 131.90 | 131.90 | 130.01 | 130.37 | 437.2K |
| 13:20 | 130.32 | 131.28 | 130.24 | 131.28 | 401.0K |
| 13:25 | 131.28 | 131.38 | 130.59 | 130.78 | 285.4K |
| 13:30 | 130.95 | 131.35 | 130.60 | 130.98 | 197.7K |
| 13:35 | 130.96 | 130.97 | 130.12 | 130.33 | 253.9K |
| 13:40 | 130.26 | 130.49 | 130.04 | 130.17 | 156.3K |
| 13:45 | 130.18 | 130.97 | 130.11 | 130.14 | 209.5K |
| 13:50 | 130.13 | 130.72 | 130.13 | 130.25 | 149.5K |
| 13:55 | 130.21 | 130.37 | 130.17 | 130.33 | 97.0K |
| 14:00 | 130.24 | 131.33 | 130.24 | 131.08 | 124.0K |
| 14:05 | 131.14 | 132.66 | 131.14 | 132.01 | 211.2K |
| 14:10 | 132.01 | 132.05 | 131.06 | 131.13 | 75.9K |
| 14:15 | 131.12 | 131.20 | 130.73 | 130.73 | 70.5K |
| 14:20 | 130.74 | 132.00 | 130.65 | 131.19 | 155.0K |
| 14:25 | 131.25 | 131.26 | 130.63 | 130.66 | 123.4K |
| 14:30 | 130.63 | 130.81 | 130.60 | 130.64 | 160.2K |
| 14:35 | 130.63 | 130.72 | 130.20 | 130.72 | 232.5K |
| 14:40 | 130.72 | 131.32 | 130.69 | 131.32 | 120.3K |
| 14:45 | 131.33 | 131.51 | 131.24 | 131.49 | 182.7K |
| 14:50 | 131.46 | 131.91 | 131.37 | 131.81 | 227.5K |
| 14:55 | 131.81 | 131.88 | 131.77 | 131.85 | 130.9K |
| 15:40 | 131.60 | 131.60 | 131.60 | 131.60 | 107.4K |