216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 119.42 | 121.70 | 119.20 | 121.70 | 1,641.0K |
| 09:35 | 121.70 | 121.70 | 119.56 | 119.71 | 1,027.4K |
| 09:40 | 119.71 | 120.50 | 119.01 | 120.00 | 692.2K |
| 09:45 | 120.00 | 120.38 | 119.51 | 119.93 | 227.1K |
| 09:50 | 119.97 | 120.28 | 119.60 | 120.19 | 308.6K |
| 09:55 | 120.20 | 120.20 | 118.66 | 118.78 | 284.7K |
| 10:00 | 118.66 | 119.28 | 118.66 | 118.92 | 141.8K |
| 10:05 | 118.76 | 119.00 | 118.00 | 118.09 | 235.7K |
| 10:10 | 118.09 | 118.13 | 117.72 | 117.72 | 321.3K |
| 10:15 | 117.72 | 117.86 | 117.17 | 117.69 | 330.7K |
| 10:20 | 117.69 | 117.70 | 117.20 | 117.20 | 193.3K |
| 10:25 | 117.21 | 118.12 | 117.18 | 118.03 | 192.5K |
| 10:30 | 118.10 | 118.10 | 117.27 | 117.27 | 178.7K |
| 10:35 | 117.61 | 117.61 | 116.01 | 116.17 | 421.9K |
| 10:40 | 116.10 | 116.35 | 115.70 | 116.00 | 513.6K |
| 10:45 | 116.00 | 116.55 | 115.98 | 116.19 | 251.0K |
| 10:50 | 116.18 | 116.49 | 116.00 | 116.03 | 124.8K |
| 10:55 | 116.00 | 116.38 | 116.00 | 116.12 | 165.1K |
| 11:00 | 116.10 | 116.49 | 116.02 | 116.02 | 216.8K |
| 11:05 | 116.00 | 116.21 | 115.70 | 115.72 | 206.6K |
| 11:10 | 115.71 | 115.87 | 115.00 | 115.87 | 426.5K |
| 11:15 | 115.80 | 115.94 | 115.53 | 115.90 | 102.5K |
| 11:20 | 115.99 | 115.99 | 115.54 | 115.74 | 72.4K |
| 11:25 | 115.74 | 116.20 | 115.61 | 115.94 | 148.3K |
| 13:00 | 115.93 | 116.72 | 115.93 | 116.72 | 180.9K |
| 13:05 | 116.68 | 117.35 | 116.68 | 117.35 | 136.2K |
| 13:10 | 117.38 | 118.00 | 116.85 | 117.98 | 244.1K |
| 13:15 | 117.98 | 118.34 | 117.96 | 118.08 | 179.0K |
| 13:20 | 118.08 | 118.80 | 117.73 | 118.80 | 227.9K |
| 13:25 | 118.80 | 119.08 | 118.59 | 118.99 | 415.6K |
| 13:30 | 118.99 | 119.01 | 118.42 | 118.93 | 209.4K |
| 13:35 | 118.89 | 119.23 | 118.50 | 118.50 | 335.4K |
| 13:40 | 118.55 | 119.01 | 118.46 | 118.88 | 132.2K |
| 13:45 | 118.93 | 118.98 | 118.48 | 118.98 | 139.3K |
| 13:50 | 119.00 | 119.45 | 118.99 | 119.39 | 264.5K |
| 13:55 | 119.43 | 120.27 | 119.35 | 120.27 | 441.8K |
| 14:00 | 120.27 | 120.35 | 119.90 | 119.95 | 248.5K |
| 14:05 | 119.95 | 119.95 | 119.57 | 119.84 | 183.4K |
| 14:10 | 119.86 | 119.89 | 119.56 | 119.69 | 146.5K |
| 14:15 | 119.68 | 119.76 | 118.79 | 119.64 | 149.4K |
| 14:20 | 119.48 | 119.68 | 118.78 | 118.85 | 177.8K |
| 14:25 | 118.76 | 118.91 | 118.50 | 118.58 | 428.0K |
| 14:30 | 118.67 | 119.50 | 118.53 | 118.98 | 172.1K |
| 14:35 | 118.98 | 119.20 | 118.80 | 119.02 | 117.2K |
| 14:40 | 119.02 | 119.24 | 119.00 | 119.18 | 149.1K |
| 14:45 | 119.16 | 119.18 | 118.88 | 119.00 | 135.2K |
| 14:50 | 119.00 | 119.09 | 118.90 | 119.07 | 156.7K |
| 14:55 | 119.07 | 119.23 | 119.01 | 119.23 | 87.6K |