216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 118.01 | 120.78 | 118.01 | 119.30 | 804.9K |
| 09:35 | 119.26 | 119.26 | 118.10 | 119.00 | 385.3K |
| 09:40 | 119.00 | 119.00 | 118.35 | 118.50 | 334.2K |
| 09:45 | 118.36 | 118.94 | 118.15 | 118.53 | 422.0K |
| 09:50 | 118.35 | 120.32 | 118.00 | 119.87 | 434.5K |
| 09:55 | 120.00 | 120.08 | 119.20 | 120.00 | 659.3K |
| 10:00 | 119.97 | 120.04 | 119.66 | 119.75 | 355.9K |
| 10:05 | 119.75 | 120.00 | 118.68 | 118.82 | 243.4K |
| 10:10 | 118.91 | 119.30 | 118.82 | 119.07 | 132.6K |
| 10:15 | 119.07 | 119.70 | 118.95 | 119.05 | 168.3K |
| 10:20 | 119.09 | 120.11 | 118.99 | 120.10 | 278.7K |
| 10:25 | 120.08 | 120.13 | 119.72 | 119.73 | 129.0K |
| 10:30 | 119.76 | 119.85 | 119.00 | 119.18 | 68.5K |
| 10:35 | 119.25 | 119.25 | 118.67 | 118.67 | 172.7K |
| 10:40 | 118.65 | 119.15 | 118.46 | 118.68 | 118.5K |
| 10:45 | 118.70 | 119.10 | 118.68 | 119.09 | 88.1K |
| 10:50 | 118.91 | 119.15 | 118.90 | 119.10 | 92.0K |
| 10:55 | 119.06 | 119.06 | 118.45 | 118.45 | 186.1K |
| 11:00 | 118.42 | 118.42 | 117.83 | 118.02 | 317.9K |
| 11:05 | 118.03 | 118.40 | 118.02 | 118.33 | 78.2K |
| 11:10 | 118.16 | 118.30 | 117.99 | 118.26 | 76.7K |
| 11:15 | 118.20 | 118.28 | 117.94 | 117.94 | 51.2K |
| 11:20 | 117.93 | 118.00 | 117.93 | 118.00 | 51.8K |
| 11:25 | 117.99 | 118.12 | 117.97 | 118.12 | 41.7K |
| 11:30 | 118.12 | 118.12 | 118.12 | 118.12 | 0.1K |
| 13:00 | 118.40 | 121.00 | 118.16 | 119.95 | 1,105.8K |
| 13:05 | 119.88 | 119.92 | 119.09 | 119.09 | 131.0K |
| 13:10 | 119.10 | 119.25 | 118.89 | 119.25 | 95.4K |
| 13:15 | 119.24 | 119.24 | 118.82 | 119.06 | 59.0K |
| 13:20 | 119.06 | 119.15 | 118.88 | 118.90 | 52.3K |
| 13:25 | 118.81 | 118.81 | 117.89 | 118.20 | 288.6K |
| 13:30 | 118.01 | 118.21 | 118.00 | 118.12 | 107.9K |
| 13:35 | 118.12 | 118.53 | 118.02 | 118.37 | 77.3K |
| 13:40 | 118.23 | 118.98 | 118.23 | 118.65 | 112.5K |
| 13:45 | 118.68 | 118.69 | 118.24 | 118.31 | 49.9K |
| 13:50 | 118.31 | 118.57 | 118.23 | 118.56 | 34.6K |
| 13:55 | 118.50 | 118.62 | 118.37 | 118.51 | 43.4K |
| 14:00 | 118.55 | 118.55 | 118.10 | 118.10 | 79.4K |
| 14:05 | 118.10 | 118.39 | 118.08 | 118.22 | 58.6K |
| 14:10 | 118.22 | 118.22 | 117.88 | 118.09 | 224.1K |
| 14:15 | 118.14 | 118.46 | 118.12 | 118.25 | 38.7K |
| 14:20 | 118.23 | 118.26 | 118.10 | 118.25 | 49.3K |
| 14:25 | 118.25 | 118.25 | 118.14 | 118.15 | 49.9K |
| 14:30 | 118.15 | 118.58 | 118.11 | 118.53 | 101.0K |
| 14:35 | 118.53 | 118.56 | 118.12 | 118.20 | 244.3K |
| 14:40 | 118.21 | 118.21 | 117.91 | 117.91 | 268.9K |
| 14:45 | 117.93 | 118.10 | 117.80 | 118.04 | 124.0K |
| 14:50 | 118.04 | 118.10 | 118.00 | 118.09 | 143.1K |
| 14:55 | 118.08 | 118.09 | 118.06 | 118.08 | 56.2K |
| 15:40 | 118.09 | 118.09 | 118.09 | 118.09 | 0.0K |