216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 113.64 | 115.30 | 113.61 | 114.00 | 1,587.8K |
| 09:35 | 113.88 | 114.49 | 113.60 | 113.86 | 697.4K |
| 09:40 | 113.89 | 114.50 | 113.54 | 114.09 | 553.1K |
| 09:45 | 114.10 | 114.71 | 113.90 | 114.20 | 595.2K |
| 09:50 | 114.29 | 114.65 | 113.90 | 114.26 | 552.0K |
| 09:55 | 114.20 | 114.37 | 113.30 | 113.72 | 544.1K |
| 10:00 | 113.67 | 114.00 | 113.30 | 113.38 | 560.0K |
| 10:05 | 113.39 | 113.80 | 113.24 | 113.28 | 326.5K |
| 10:10 | 113.29 | 113.95 | 113.26 | 113.95 | 270.4K |
| 10:15 | 113.95 | 114.00 | 113.38 | 113.50 | 212.3K |
| 10:20 | 113.47 | 113.50 | 113.19 | 113.36 | 319.7K |
| 10:25 | 113.47 | 113.55 | 113.01 | 113.18 | 205.1K |
| 10:30 | 113.11 | 113.51 | 113.10 | 113.11 | 189.1K |
| 10:35 | 113.11 | 113.25 | 112.80 | 112.97 | 383.2K |
| 10:40 | 112.80 | 113.04 | 112.63 | 112.81 | 491.1K |
| 10:45 | 112.81 | 113.10 | 112.72 | 113.10 | 298.1K |
| 10:50 | 113.01 | 113.11 | 112.80 | 112.88 | 187.6K |
| 10:55 | 112.91 | 112.96 | 112.22 | 112.63 | 370.5K |
| 11:00 | 112.60 | 113.99 | 112.60 | 113.40 | 452.1K |
| 11:05 | 113.40 | 113.97 | 113.40 | 113.73 | 134.8K |
| 11:10 | 113.68 | 114.26 | 113.50 | 114.19 | 155.1K |
| 11:15 | 114.25 | 114.85 | 114.19 | 114.70 | 219.1K |
| 11:20 | 114.70 | 114.85 | 114.25 | 114.77 | 171.9K |
| 11:25 | 114.77 | 116.57 | 114.74 | 116.19 | 1,232.8K |
| 11:30 | 116.20 | 116.20 | 116.20 | 116.20 | 6.7K |
| 13:00 | 116.40 | 116.94 | 115.00 | 115.67 | 819.4K |
| 13:05 | 115.61 | 115.96 | 115.00 | 115.01 | 399.6K |
| 13:10 | 115.06 | 115.58 | 114.60 | 115.08 | 313.9K |
| 13:15 | 115.08 | 115.71 | 114.88 | 115.66 | 344.3K |
| 13:20 | 115.50 | 115.67 | 115.00 | 115.16 | 216.5K |
| 13:25 | 115.40 | 115.60 | 114.48 | 114.61 | 300.7K |
| 13:30 | 114.62 | 115.00 | 114.05 | 114.05 | 180.5K |
| 13:35 | 114.09 | 114.13 | 113.60 | 113.65 | 274.8K |
| 13:40 | 113.65 | 114.00 | 113.51 | 113.51 | 167.8K |
| 13:45 | 113.49 | 113.66 | 113.03 | 113.66 | 335.1K |
| 13:50 | 113.38 | 113.84 | 113.38 | 113.80 | 165.2K |
| 13:55 | 113.77 | 114.01 | 113.50 | 113.89 | 128.1K |
| 14:00 | 113.78 | 114.20 | 113.49 | 114.20 | 142.3K |
| 14:05 | 114.06 | 114.56 | 113.83 | 114.18 | 260.9K |
| 14:10 | 114.00 | 115.88 | 114.00 | 115.81 | 633.3K |
| 14:15 | 115.70 | 115.72 | 114.37 | 115.72 | 455.9K |
| 14:20 | 115.75 | 115.86 | 115.31 | 115.50 | 368.2K |
| 14:25 | 115.41 | 116.00 | 115.07 | 115.09 | 282.8K |
| 14:30 | 115.21 | 115.51 | 115.00 | 115.50 | 174.1K |
| 14:35 | 115.47 | 115.67 | 115.06 | 115.10 | 187.5K |
| 14:40 | 115.10 | 115.30 | 114.86 | 114.89 | 189.8K |
| 14:45 | 114.92 | 115.09 | 114.74 | 115.08 | 244.4K |
| 14:50 | 115.05 | 116.10 | 115.03 | 115.75 | 390.6K |
| 14:55 | 115.79 | 115.99 | 115.72 | 115.90 | 236.1K |
| 15:40 | 115.90 | 115.90 | 115.90 | 115.90 | 110.4K |