Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.88 99.26 98.55 98.96 598.1K
09:35 98.97 98.97 98.12 98.55 336.6K
09:40 98.53 98.56 98.10 98.33 232.1K
09:45 98.28 98.37 97.65 97.84 379.4K
09:50 97.83 98.01 97.48 97.97 530.0K
09:55 97.96 98.27 97.66 97.67 253.2K
10:00 97.68 97.95 97.50 97.56 296.5K
10:05 97.58 98.00 97.50 97.79 267.2K
10:10 97.75 97.80 97.53 97.58 249.0K
10:15 97.57 97.95 97.57 97.90 202.5K
10:20 97.90 98.09 97.70 97.72 165.0K
10:25 97.73 97.74 97.50 97.50 193.6K
10:30 97.49 97.66 97.42 97.57 208.6K
10:35 97.58 97.58 97.31 97.33 194.5K
10:40 97.31 97.33 96.86 96.86 393.2K
10:45 96.89 96.91 96.56 96.76 443.8K
10:50 96.78 96.79 96.62 96.64 149.9K
10:55 96.69 96.73 96.60 96.71 144.7K
11:00 96.73 96.98 96.70 96.78 71.6K
11:05 96.78 97.31 96.74 97.31 117.6K
11:10 97.27 97.39 97.17 97.29 82.4K
11:15 97.29 97.31 96.81 96.94 94.8K
11:20 96.94 97.27 96.81 97.27 68.8K
11:25 97.22 97.28 97.10 97.10 47.3K
11:30 97.11 97.11 97.11 97.11 0.2K
13:00 97.11 97.80 97.07 97.74 173.4K
13:05 97.74 97.74 97.39 97.53 112.3K
13:10 97.51 97.82 97.44 97.70 95.2K
13:15 97.71 97.74 97.41 97.51 93.7K
13:20 97.40 97.48 97.20 97.22 72.3K
13:25 97.22 97.30 97.17 97.20 81.7K
13:30 97.22 97.32 97.16 97.17 86.6K
13:35 97.18 97.32 97.15 97.25 76.8K
13:40 97.25 97.27 97.11 97.11 80.6K
13:45 97.10 97.18 97.04 97.18 82.4K
13:50 97.12 97.20 97.04 97.04 79.2K
13:55 97.04 97.10 97.01 97.09 55.7K
14:00 97.10 97.23 97.09 97.16 57.6K
14:05 97.16 97.33 97.09 97.33 85.7K
14:10 97.31 97.46 97.29 97.33 84.3K
14:15 97.33 97.36 97.16 97.25 69.7K
14:20 97.21 97.35 97.18 97.33 93.4K
14:25 97.33 97.34 97.20 97.31 105.7K
14:30 97.25 97.50 97.24 97.40 114.5K
14:35 97.41 97.46 97.21 97.28 118.0K
14:40 97.28 97.31 97.21 97.22 147.6K
14:45 97.21 97.27 97.20 97.21 150.7K
14:50 97.20 97.20 97.15 97.19 212.3K
14:55 97.19 97.23 97.17 97.23 98.0K
15:40 97.40 97.40 97.40 97.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし