Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.41 102.55 100.30 100.88 657.0K
09:35 101.00 101.43 100.70 101.23 375.2K
09:40 101.24 101.54 100.70 100.70 324.8K
09:45 100.67 100.70 99.72 99.79 686.2K
09:50 99.80 99.80 98.41 98.52 1,148.2K
09:55 98.57 99.27 98.56 99.20 312.5K
10:00 99.21 99.70 99.17 99.60 239.5K
10:05 99.64 100.22 99.60 99.60 325.3K
10:10 99.60 99.62 99.15 99.30 262.7K
10:15 99.23 99.68 99.10 99.11 245.5K
10:20 99.13 99.40 98.84 98.84 211.3K
10:25 98.83 99.02 98.72 99.02 151.7K
10:30 99.02 99.46 98.96 99.32 230.7K
10:35 99.35 99.60 98.97 99.08 115.5K
10:40 99.09 99.40 98.97 99.23 117.5K
10:45 99.23 99.49 99.01 99.40 99.7K
10:50 99.40 99.60 99.02 99.11 84.8K
10:55 99.12 99.15 99.01 99.07 75.0K
11:00 99.05 99.07 98.75 98.79 123.3K
11:05 98.77 98.77 98.30 98.30 260.8K
11:10 98.28 98.48 98.28 98.33 210.8K
11:15 98.38 98.65 98.33 98.60 86.3K
11:20 98.58 98.77 98.47 98.52 178.8K
11:25 98.54 98.99 98.54 98.99 54.0K
11:30 98.99 98.99 98.99 98.99 0.4K
13:00 98.88 98.93 98.54 98.54 93.9K
13:05 98.52 98.90 98.42 98.74 79.3K
13:10 98.83 99.40 98.77 99.40 154.6K
13:15 99.40 100.29 99.40 100.15 337.1K
13:20 100.15 100.27 99.50 99.76 198.3K
13:25 99.85 99.99 99.59 99.81 89.8K
13:30 99.81 99.98 99.71 99.76 116.8K
13:35 99.81 99.99 99.65 99.73 119.6K
13:40 99.83 99.83 99.50 99.59 75.8K
13:45 99.58 99.71 99.50 99.61 79.4K
13:50 99.61 99.62 99.24 99.38 119.4K
13:55 99.39 99.56 99.35 99.41 95.9K
14:00 99.46 99.50 99.19 99.28 184.7K
14:05 99.41 99.41 99.13 99.16 116.6K
14:10 99.14 99.19 99.02 99.06 118.0K
14:15 99.08 99.29 98.97 99.29 195.2K
14:20 99.33 99.35 99.02 99.09 107.1K
14:25 99.10 99.29 99.07 99.29 97.5K
14:30 99.29 99.33 99.16 99.16 116.2K
14:35 99.16 99.20 99.03 99.13 109.7K
14:40 99.14 99.16 98.91 98.97 160.8K
14:45 98.93 98.95 98.85 98.91 202.2K
14:50 98.90 98.98 98.87 98.88 230.7K
14:55 98.88 98.90 98.83 98.83 109.9K
15:40 99.23 99.23 99.23 99.23 1,044.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし