Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.35 99.36 98.10 98.31 537.2K
09:35 98.48 98.48 97.71 98.03 485.6K
09:40 98.04 98.36 97.79 97.79 264.2K
09:45 97.94 98.45 97.84 97.90 247.1K
09:50 97.62 97.92 97.40 97.92 446.1K
09:55 97.92 97.93 97.25 97.41 264.3K
10:00 97.40 97.59 97.05 97.10 428.9K
10:05 97.16 97.82 97.16 97.50 263.7K
10:10 97.50 97.62 97.25 97.32 184.6K
10:15 97.38 97.38 97.03 97.03 210.4K
10:20 97.01 97.03 96.65 96.75 433.0K
10:25 96.71 96.74 96.11 96.11 333.8K
10:30 96.10 96.13 95.80 95.91 449.9K
10:35 95.91 96.30 95.88 96.22 185.8K
10:40 96.23 96.38 96.01 96.01 147.1K
10:45 96.01 96.18 95.90 96.06 155.9K
10:50 96.06 96.11 95.92 96.10 113.8K
10:55 96.11 96.25 96.06 96.16 96.3K
11:00 96.14 96.49 96.13 96.33 96.6K
11:05 96.30 96.62 96.30 96.54 119.3K
11:10 96.55 96.58 96.22 96.27 125.2K
11:15 96.31 96.52 96.20 96.31 186.0K
11:20 96.32 96.36 96.08 96.08 185.5K
11:25 96.13 96.19 96.09 96.14 139.9K
11:30 96.15 96.15 96.15 96.15 2.0K
13:00 96.15 96.60 96.15 96.40 117.5K
13:05 96.38 96.61 96.20 96.61 86.4K
13:10 96.59 96.61 96.36 96.56 66.2K
13:15 96.54 96.59 96.34 96.45 89.8K
13:20 96.46 96.53 96.33 96.34 85.7K
13:25 96.44 96.44 96.20 96.27 96.1K
13:30 96.26 96.41 96.21 96.38 107.7K
13:35 96.36 96.39 96.22 96.27 76.4K
13:40 96.26 96.40 96.26 96.39 77.3K
13:45 96.40 96.59 96.35 96.47 118.6K
13:50 96.49 97.72 96.45 97.65 853.8K
13:55 97.69 97.82 97.10 97.21 228.4K
14:00 97.21 97.24 96.50 96.61 114.3K
14:05 96.60 96.80 96.50 96.72 113.9K
14:10 96.73 96.80 96.38 96.65 247.5K
14:15 96.63 96.66 96.30 96.39 246.9K
14:20 96.38 96.49 96.02 96.07 368.3K
14:25 96.04 96.24 95.79 95.79 497.0K
14:30 95.75 95.91 95.43 95.80 537.3K
14:35 95.79 95.80 95.46 95.80 407.8K
14:40 95.76 96.98 95.71 96.72 908.6K
14:45 96.41 96.96 96.14 96.90 525.4K
14:50 96.85 96.86 96.66 96.77 276.9K
14:55 96.77 96.80 96.75 96.80 73.9K
15:40 96.78 96.78 96.78 96.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし