Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 85.39 85.39 85.39 85.39 38.9K
09:30 85.35 85.77 85.23 85.64 251.1K
09:35 85.64 85.67 85.30 85.34 253.1K
09:40 85.35 85.45 85.25 85.38 194.7K
09:45 85.42 85.63 85.29 85.33 130.8K
09:50 85.39 85.60 85.27 85.52 137.4K
09:55 85.46 85.54 85.39 85.39 125.4K
10:00 85.37 85.38 85.16 85.25 200.5K
10:05 85.26 85.26 85.08 85.14 191.6K
10:10 85.13 85.15 84.85 84.87 214.6K
10:15 84.81 84.92 84.65 84.85 218.0K
10:20 84.84 85.11 84.81 84.83 104.8K
10:25 84.85 84.98 84.82 84.85 60.2K
10:30 84.85 85.04 84.83 84.99 90.7K
10:35 84.99 85.29 84.96 85.17 105.8K
10:40 85.17 85.99 85.09 85.98 240.1K
10:45 86.13 86.75 86.11 86.11 688.0K
10:50 86.11 86.11 85.69 85.71 128.6K
10:55 85.72 85.85 85.61 85.62 156.3K
11:00 85.59 85.60 85.46 85.55 61.5K
11:05 85.55 85.60 85.39 85.52 108.9K
11:10 85.51 86.10 85.45 86.10 140.1K
11:15 86.08 86.29 86.02 86.15 277.0K
11:20 86.15 86.42 86.05 86.21 180.8K
11:25 86.21 86.29 86.17 86.25 115.8K
13:00 86.31 86.41 85.82 85.93 209.9K
13:05 85.85 86.26 85.79 86.22 77.7K
13:10 86.24 86.25 86.06 86.11 84.4K
13:15 86.07 86.07 85.89 85.90 57.5K
13:20 85.90 86.09 85.85 86.05 57.8K
13:25 86.02 86.07 85.88 85.96 74.4K
13:30 85.98 86.00 85.82 85.82 49.3K
13:35 85.85 85.89 85.80 85.80 69.9K
13:40 85.81 85.85 85.78 85.79 53.6K
13:45 85.79 85.80 85.71 85.77 83.3K
13:50 85.77 86.04 85.77 86.04 69.7K
13:55 86.04 86.04 85.91 85.92 68.8K
14:00 85.92 85.93 85.75 85.76 51.9K
14:05 85.76 85.77 85.59 85.59 126.2K
14:10 85.58 85.59 85.42 85.43 85.9K
14:15 85.44 85.44 85.24 85.39 98.7K
14:20 85.35 85.52 85.32 85.40 105.6K
14:25 85.34 85.46 85.18 85.27 250.8K
14:30 85.39 85.52 85.22 85.51 250.4K
14:35 85.53 85.53 85.39 85.39 55.8K
14:40 85.40 85.45 85.31 85.31 75.5K
14:45 85.31 85.33 85.15 85.22 107.4K
14:50 85.21 85.41 85.19 85.39 254.9K
14:55 85.39 85.41 85.39 85.39 93.1K
15:00 85.25 85.25 85.25 85.25 107.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし