Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 85.56 85.56 85.56 85.56 31.6K
09:30 85.39 85.43 85.08 85.24 206.4K
09:35 85.24 85.85 85.24 85.78 239.8K
09:40 85.77 85.87 85.57 85.87 192.5K
09:45 85.88 85.95 85.64 85.71 322.3K
09:50 85.71 86.23 85.69 85.79 430.2K
09:55 85.85 86.14 85.85 85.92 209.6K
10:00 85.92 86.08 85.59 85.72 292.6K
10:05 85.73 85.77 85.24 85.26 165.4K
10:10 85.23 85.46 85.20 85.40 129.5K
10:15 85.40 85.40 85.12 85.12 169.0K
10:20 85.16 85.21 85.04 85.04 149.6K
10:25 85.03 85.39 85.02 85.39 83.8K
10:30 85.39 85.77 85.33 85.71 67.9K
10:35 85.68 86.09 85.59 85.93 221.6K
10:40 85.85 86.08 85.71 86.00 99.6K
10:45 86.01 86.12 85.76 85.78 110.0K
10:50 85.78 86.15 85.76 86.15 235.2K
10:55 86.07 86.18 85.98 86.02 172.9K
11:00 86.02 86.15 86.00 86.03 134.2K
11:05 86.14 86.22 86.03 86.09 164.3K
11:10 86.22 86.32 86.15 86.16 243.2K
11:15 86.16 86.16 85.78 85.92 75.9K
11:20 85.92 86.01 85.91 85.93 35.4K
11:25 85.95 86.03 85.88 85.95 59.3K
13:00 85.95 85.99 85.85 85.99 62.9K
13:05 86.00 86.03 85.82 85.82 40.2K
13:10 85.82 85.85 85.79 85.84 43.4K
13:15 85.84 85.89 85.69 85.70 68.1K
13:20 85.70 85.74 85.62 85.72 47.7K
13:25 85.75 85.78 85.70 85.72 24.8K
13:30 85.75 85.75 85.62 85.65 49.0K
13:35 85.70 85.70 85.54 85.55 68.5K
13:40 85.56 85.62 85.47 85.62 55.0K
13:45 85.62 85.80 85.62 85.80 51.0K
13:50 85.79 85.99 85.79 85.92 44.5K
13:55 85.91 85.97 85.83 85.93 71.5K
14:00 85.95 85.95 85.76 85.78 39.0K
14:05 85.77 85.83 85.73 85.75 31.1K
14:10 85.75 85.82 85.75 85.82 34.2K
14:15 85.79 85.80 85.66 85.66 54.7K
14:20 85.67 85.75 85.66 85.66 44.6K
14:25 85.67 85.75 85.67 85.75 27.9K
14:30 85.72 85.76 85.71 85.74 32.6K
14:35 85.72 85.82 85.72 85.82 76.2K
14:40 85.82 85.83 85.69 85.69 129.9K
14:45 85.69 85.71 85.46 85.57 190.4K
14:50 85.57 85.63 85.57 85.62 95.3K
14:55 85.62 85.63 85.62 85.62 57.5K
15:00 85.63 85.63 85.63 85.63 56.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし