Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 88.51 88.51 88.51 88.51 29.2K
09:30 88.46 88.46 87.38 87.45 836.2K
09:35 87.46 87.84 87.34 87.76 393.1K
09:40 87.76 87.79 87.45 87.45 215.9K
09:45 87.43 87.43 86.99 87.03 604.6K
09:50 87.04 87.05 86.77 87.05 530.9K
09:55 87.02 87.04 86.66 86.68 374.5K
10:00 86.67 86.75 86.52 86.74 318.0K
10:05 86.74 86.95 86.74 86.88 154.8K
10:10 86.85 86.96 86.80 86.95 132.6K
10:15 86.95 87.11 86.89 87.08 123.8K
10:20 87.09 87.25 86.89 87.18 123.2K
10:25 87.19 87.19 86.94 86.96 70.3K
10:30 86.96 86.98 86.84 86.94 121.8K
10:35 86.94 86.95 86.92 86.92 94.4K
10:40 86.93 86.93 86.79 86.79 107.9K
10:45 86.78 86.79 86.67 86.76 119.9K
10:50 86.76 86.78 86.70 86.70 81.5K
10:55 86.69 86.70 86.65 86.65 112.4K
11:00 86.65 86.66 86.59 86.59 106.3K
11:05 86.58 86.65 86.54 86.56 98.7K
11:10 86.55 86.57 86.55 86.55 67.6K
11:15 86.55 86.56 86.52 86.52 159.9K
11:20 86.54 86.60 86.47 86.49 103.1K
11:25 86.49 86.49 86.41 86.42 198.5K
13:00 86.42 86.49 86.41 86.41 122.8K
13:05 86.41 86.41 86.21 86.22 171.9K
13:10 86.21 86.22 86.06 86.08 279.0K
13:15 86.06 86.12 86.03 86.08 167.8K
13:20 86.08 86.09 85.81 85.84 243.9K
13:25 85.84 85.89 85.83 85.89 179.3K
13:30 85.89 85.98 85.83 85.98 138.7K
13:35 85.98 86.18 85.89 85.90 137.8K
13:40 85.91 86.02 85.89 85.94 99.8K
13:45 85.94 85.94 85.89 85.93 124.0K
13:50 85.92 85.93 85.84 85.84 120.6K
13:55 85.84 85.85 85.78 85.79 162.5K
14:00 85.79 85.81 85.72 85.72 240.8K
14:05 85.72 85.72 85.59 85.60 197.3K
14:10 85.58 85.72 85.56 85.70 226.8K
14:15 85.69 85.82 85.63 85.79 121.4K
14:20 85.79 85.87 85.77 85.82 126.2K
14:25 85.81 85.81 85.69 85.69 133.6K
14:30 85.68 85.70 85.57 85.62 201.0K
14:35 85.62 85.64 85.55 85.55 174.7K
14:40 85.54 85.67 85.54 85.67 258.3K
14:45 85.68 85.77 85.67 85.71 168.0K
14:50 85.70 85.73 85.65 85.70 200.1K
14:55 85.72 85.74 85.71 85.72 94.6K
15:00 85.70 85.70 85.70 85.70 101.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし