Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 84.62 84.62 84.62 84.62 365.4K
09:30 85.77 86.22 85.32 85.92 1,899.0K
09:35 85.81 85.81 84.35 84.35 1,364.8K
09:40 84.35 84.84 84.35 84.77 664.1K
09:45 84.75 84.75 84.35 84.35 408.8K
09:50 84.35 84.35 84.35 84.35 168.6K
09:55 84.35 84.62 84.35 84.59 435.2K
10:00 84.58 84.92 84.44 84.92 485.5K
10:05 84.97 85.19 84.52 85.19 367.8K
10:10 85.19 86.02 85.19 85.85 512.7K
10:15 85.85 86.14 85.69 86.12 458.4K
10:20 86.09 86.09 85.73 85.85 275.2K
10:25 85.88 86.30 85.80 85.80 261.8K
10:30 85.79 85.97 85.38 85.40 257.5K
10:35 85.40 85.53 85.03 85.15 214.4K
10:40 85.15 85.74 85.12 85.35 205.5K
10:45 85.37 85.39 85.14 85.24 171.3K
10:50 85.24 85.28 84.62 84.62 193.3K
10:55 84.62 84.74 84.39 84.54 282.0K
11:00 84.54 84.54 84.39 84.40 153.0K
11:05 84.40 84.41 84.35 84.35 313.9K
11:10 84.36 84.37 84.35 84.35 135.2K
11:15 84.35 84.41 84.35 84.35 116.7K
11:20 84.35 84.40 84.35 84.35 102.8K
11:25 84.36 84.39 84.35 84.35 72.1K
13:00 84.35 84.35 84.35 84.35 169.0K
13:05 84.35 84.35 84.35 84.35 26.5K
13:10 84.35 84.35 84.35 84.35 12.1K
13:15 84.35 84.35 84.35 84.35 18.8K
13:20 84.35 84.35 84.35 84.35 14.7K
13:25 84.35 84.35 84.35 84.35 11.2K
13:30 84.35 84.35 84.35 84.35 20.9K
13:35 84.35 84.35 84.35 84.35 12.3K
13:40 84.35 84.35 84.35 84.35 9.5K
13:45 84.35 84.35 84.35 84.35 6.4K
13:50 84.35 84.35 84.35 84.35 15.7K
13:55 84.35 84.35 84.35 84.35 10.1K
14:00 84.35 84.35 84.35 84.35 4.5K
14:05 84.35 84.35 84.35 84.35 5.6K
14:10 84.35 84.35 84.35 84.35 4.9K
14:15 84.35 84.35 84.35 84.35 7.0K
14:20 84.35 84.35 84.35 84.35 5.2K
14:25 84.35 84.35 84.35 84.35 6.9K
14:30 84.35 84.35 84.35 84.35 4.9K
14:35 84.35 84.35 84.35 84.35 19.9K
14:40 84.35 84.35 84.35 84.35 35.2K
14:45 84.35 84.35 84.35 84.35 30.9K
14:50 84.35 84.35 84.35 84.35 62.5K
14:55 84.35 84.35 84.35 84.35 16.5K
15:00 84.35 84.35 84.35 84.35 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし