Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 96.92 96.92 96.92 96.92 19.4K
09:30 97.15 97.15 96.59 96.84 428.5K
09:35 96.89 97.46 96.89 97.09 224.5K
09:40 97.02 97.30 96.92 96.92 157.4K
09:45 96.92 97.83 96.92 97.78 216.2K
09:50 97.72 98.22 97.59 97.59 357.5K
09:55 97.59 97.80 97.54 97.72 94.1K
10:00 97.72 97.80 97.59 97.77 131.6K
10:05 97.77 97.85 97.50 97.85 130.9K
10:10 97.85 98.77 97.80 98.47 575.0K
10:15 98.48 99.35 98.27 99.35 686.3K
10:20 99.32 99.34 98.62 99.19 437.6K
10:25 99.19 99.35 98.91 99.25 373.7K
10:30 99.31 99.35 98.76 98.76 227.6K
10:35 98.75 98.76 98.52 98.65 103.0K
10:40 98.65 98.65 98.32 98.55 105.3K
10:45 98.54 98.59 98.39 98.39 113.0K
10:50 98.34 98.54 98.22 98.45 127.7K
10:55 98.45 98.62 98.29 98.39 61.1K
11:00 98.23 98.37 98.16 98.16 77.9K
11:05 98.20 98.38 98.15 98.16 48.2K
11:10 98.19 98.65 98.17 98.65 80.5K
11:15 98.60 98.60 98.24 98.43 45.6K
11:20 98.51 98.60 98.33 98.42 56.9K
11:25 98.43 98.59 98.26 98.28 56.8K
13:00 98.28 98.28 97.85 97.90 160.2K
13:05 97.89 97.99 97.78 97.78 100.7K
13:10 97.77 97.79 97.69 97.75 94.9K
13:15 97.77 97.77 97.60 97.63 93.9K
13:20 97.62 97.69 97.54 97.69 76.3K
13:25 97.68 97.80 97.59 97.69 40.9K
13:30 97.77 97.81 97.65 97.65 66.3K
13:35 97.60 97.65 97.52 97.52 63.8K
13:40 97.52 97.69 97.46 97.69 60.4K
13:45 97.69 97.79 97.69 97.73 24.4K
13:50 97.73 97.74 97.71 97.74 16.9K
13:55 97.74 97.77 97.64 97.66 35.4K
14:00 97.65 97.82 97.62 97.73 41.5K
14:05 97.73 97.80 97.70 97.78 15.3K
14:10 97.79 98.17 97.75 98.05 127.5K
14:15 98.10 98.10 97.88 97.98 30.3K
14:20 97.97 97.97 97.84 97.85 35.1K
14:25 97.85 97.85 97.75 97.79 27.9K
14:30 97.79 97.92 97.79 97.92 28.6K
14:35 97.90 97.92 97.65 97.85 87.6K
14:40 97.82 97.89 97.81 97.82 84.8K
14:45 97.82 98.08 97.82 98.08 94.1K
14:50 98.08 98.12 97.99 98.08 141.1K
14:55 98.07 98.10 98.07 98.10 67.2K
15:00 98.13 98.13 98.13 98.13 81.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし