Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 98.46 98.46 98.46 98.46 104.0K
09:30 98.61 99.55 98.30 98.70 1,432.9K
09:35 98.78 99.38 98.47 98.92 572.3K
09:40 99.06 99.34 98.72 99.23 561.9K
09:45 99.23 100.00 99.08 99.72 1,067.2K
09:50 99.69 99.83 98.75 99.07 367.9K
09:55 98.90 99.18 98.73 99.04 322.4K
10:00 99.05 99.53 98.90 99.35 250.1K
10:05 99.35 99.35 98.66 98.67 208.1K
10:10 98.78 98.93 98.70 98.85 131.9K
10:15 98.85 98.99 98.54 98.60 211.6K
10:20 98.60 99.00 98.59 98.77 152.9K
10:25 98.77 98.77 98.65 98.76 77.0K
10:30 98.77 98.82 98.62 98.65 89.8K
10:35 98.66 98.82 98.55 98.79 88.1K
10:40 98.79 98.92 98.75 98.89 71.1K
10:45 98.92 98.92 98.72 98.84 49.4K
10:50 98.84 98.91 98.82 98.86 80.5K
10:55 98.86 98.87 98.32 98.35 264.7K
11:00 98.34 98.52 98.29 98.42 134.7K
11:05 98.42 98.42 97.70 97.70 176.4K
11:10 97.72 97.83 97.55 97.83 262.1K
11:15 97.82 98.07 97.75 97.91 94.1K
11:20 97.92 97.92 97.78 97.85 65.1K
11:25 97.85 97.85 97.77 97.77 76.8K
13:00 97.77 97.77 97.49 97.49 234.3K
13:05 97.49 97.59 97.37 97.59 76.6K
13:10 97.59 97.72 97.54 97.72 74.0K
13:15 97.70 97.72 97.54 97.59 63.8K
13:20 97.59 97.60 97.49 97.57 62.8K
13:25 97.55 97.70 97.55 97.59 71.0K
13:30 97.56 97.59 97.49 97.49 60.8K
13:35 97.50 97.52 97.47 97.52 54.6K
13:40 97.53 97.74 97.52 97.67 71.2K
13:45 97.67 97.78 97.56 97.62 99.7K
13:50 97.63 97.63 97.55 97.62 76.8K
13:55 97.62 97.67 97.62 97.67 42.5K
14:00 97.65 97.69 97.48 97.52 103.0K
14:05 97.52 97.58 97.46 97.54 102.6K
14:10 97.54 97.54 97.43 97.45 77.5K
14:15 97.45 97.45 97.31 97.31 111.7K
14:20 97.32 97.32 97.15 97.22 118.7K
14:25 97.25 97.25 97.12 97.14 107.8K
14:30 97.13 97.31 97.13 97.22 103.9K
14:35 97.18 97.22 97.09 97.12 160.0K
14:40 97.13 97.13 97.05 97.07 220.1K
14:45 97.06 97.08 96.94 96.94 161.2K
14:50 96.94 97.07 96.92 97.07 175.3K
14:55 97.07 97.19 97.07 97.19 60.6K
15:00 97.23 97.23 97.23 97.23 47.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし