Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 98.03 98.03 98.03 98.03 19.8K
09:30 98.04 98.56 97.28 97.31 390.4K
09:35 97.22 97.66 96.99 97.34 308.7K
09:40 97.43 97.92 97.38 97.39 149.1K
09:45 97.37 98.11 97.34 98.01 155.1K
09:50 98.08 98.18 97.69 97.84 117.8K
09:55 97.77 98.46 97.77 98.08 163.8K
10:00 98.06 98.15 97.69 97.87 148.8K
10:05 97.87 97.87 97.38 97.40 139.6K
10:10 97.52 97.61 97.31 97.48 144.4K
10:15 97.48 97.96 97.43 97.78 78.3K
10:20 97.79 98.05 97.63 97.92 72.7K
10:25 97.94 98.35 97.92 97.92 222.9K
10:30 97.92 98.13 97.58 97.58 57.3K
10:35 97.59 97.66 97.43 97.55 82.7K
10:40 97.56 97.57 97.32 97.41 169.1K
10:45 97.40 97.40 97.18 97.18 109.7K
10:50 97.18 97.27 97.17 97.23 66.9K
10:55 97.22 97.39 97.21 97.34 91.8K
11:00 97.21 97.68 97.01 97.31 185.5K
11:05 97.44 97.44 97.11 97.19 49.9K
11:10 97.20 97.22 96.97 96.97 121.0K
11:15 96.97 96.99 96.92 96.94 145.7K
11:20 96.94 97.10 96.92 97.05 162.1K
11:25 97.12 97.15 97.05 97.08 35.6K
13:00 97.08 97.15 97.00 97.11 105.3K
13:05 97.12 97.29 96.99 97.29 62.0K
13:10 97.31 97.38 97.12 97.15 46.8K
13:15 97.15 97.15 96.95 96.99 72.0K
13:20 97.02 97.05 96.92 96.92 116.7K
13:25 96.92 96.92 96.77 96.92 166.5K
13:30 96.92 96.95 96.89 96.90 61.6K
13:35 96.89 97.05 96.87 97.02 87.6K
13:40 97.01 97.31 97.00 97.12 89.8K
13:45 97.12 97.31 97.05 97.31 87.4K
13:50 97.31 97.35 97.11 97.12 46.9K
13:55 97.12 97.35 96.96 97.34 90.9K
14:00 97.34 97.43 97.22 97.25 64.6K
14:05 97.25 97.25 97.07 97.08 56.2K
14:10 97.07 97.20 96.99 97.02 68.6K
14:15 97.01 97.22 96.93 97.11 66.7K
14:20 97.09 97.12 97.03 97.05 64.7K
14:25 97.05 97.05 96.83 96.93 137.8K
14:30 96.93 96.96 96.83 96.83 120.2K
14:35 96.83 96.96 96.78 96.78 116.0K
14:40 96.79 96.84 96.77 96.84 155.6K
14:45 96.84 96.91 96.84 96.91 124.9K
14:50 96.91 96.96 96.79 96.87 118.7K
14:55 96.86 96.92 96.84 96.84 81.5K
15:00 96.85 96.85 96.85 96.85 50.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし