Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 98.42 98.42 98.42 98.42 71.2K
09:30 98.55 99.59 98.33 98.65 549.7K
09:35 98.64 99.38 97.96 99.23 510.8K
09:40 99.29 99.59 99.14 99.25 347.5K
09:45 99.25 99.91 99.25 99.91 501.0K
09:50 99.92 99.92 99.09 99.10 239.6K
09:55 99.10 99.59 99.10 99.34 120.9K
10:00 99.38 99.60 99.23 99.23 144.2K
10:05 99.22 99.25 98.99 99.23 145.6K
10:10 99.25 99.38 99.07 99.09 125.6K
10:15 99.08 99.15 99.00 99.15 97.0K
10:20 99.17 99.17 98.69 98.72 180.0K
10:25 98.80 100.39 98.72 100.11 564.8K
10:30 100.10 100.62 99.73 100.62 345.4K
10:35 100.45 100.55 99.93 99.99 205.3K
10:40 99.99 100.01 99.77 99.78 89.7K
10:45 99.79 99.91 99.75 99.81 77.5K
10:50 99.73 99.99 99.72 99.99 53.2K
10:55 99.99 99.99 99.70 99.72 49.4K
11:00 99.72 99.82 99.62 99.65 46.7K
11:05 99.65 99.86 99.64 99.64 76.0K
11:10 99.86 99.99 99.72 99.85 43.9K
11:15 99.85 99.85 99.54 99.55 48.1K
11:20 99.55 99.58 99.34 99.35 120.1K
11:25 99.35 99.40 99.27 99.38 59.3K
13:00 99.36 99.36 99.00 99.09 98.8K
13:05 99.09 99.09 98.95 98.95 75.0K
13:10 98.95 99.02 98.93 99.02 56.8K
13:15 99.05 99.13 99.04 99.10 49.1K
13:20 99.03 99.03 98.85 98.87 86.8K
13:25 98.89 98.92 98.85 98.92 63.8K
13:30 98.92 99.05 98.89 98.92 48.1K
13:35 98.92 98.94 98.63 98.69 111.0K
13:40 98.67 98.71 98.66 98.71 61.9K
13:45 98.72 98.89 98.72 98.81 53.8K
13:50 98.80 99.02 98.76 99.01 59.3K
13:55 99.01 99.11 98.98 99.09 54.7K
14:00 99.09 99.11 98.93 99.01 75.7K
14:05 99.02 99.09 99.01 99.07 59.4K
14:10 99.08 99.08 98.85 98.92 82.2K
14:15 99.02 99.02 98.86 98.86 71.1K
14:20 98.89 98.92 98.84 98.85 68.8K
14:25 98.83 98.84 98.79 98.79 54.1K
14:30 98.78 98.80 98.60 98.63 134.0K
14:35 98.64 99.09 98.62 99.00 142.7K
14:40 99.02 99.02 98.69 98.72 90.8K
14:45 98.72 98.78 98.72 98.72 149.8K
14:50 98.72 98.79 98.71 98.79 181.9K
14:55 98.78 98.79 98.76 98.79 79.4K
15:00 98.79 98.79 98.79 98.79 75.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし