Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 103.69 103.69 103.69 103.69 76.7K
09:30 103.46 103.46 102.23 102.82 919.2K
09:35 102.86 104.75 102.86 104.55 554.6K
09:40 104.55 104.65 103.52 103.52 395.2K
09:45 103.54 103.54 103.14 103.26 244.4K
09:50 103.31 103.82 102.83 102.92 279.2K
09:55 102.89 103.22 102.74 102.74 237.4K
10:00 102.74 103.29 102.69 103.28 251.9K
10:05 103.29 103.81 103.29 103.46 209.7K
10:10 103.46 103.64 103.09 103.58 157.9K
10:15 103.58 103.58 103.33 103.38 139.0K
10:20 103.46 104.15 103.34 103.85 189.1K
10:25 103.77 104.15 103.68 103.92 156.6K
10:30 103.92 104.34 103.86 104.15 153.8K
10:35 104.16 104.46 104.08 104.15 206.4K
10:40 104.14 104.23 103.55 104.02 215.8K
10:45 103.83 104.55 103.69 104.55 162.6K
10:50 104.55 104.99 104.35 104.86 418.5K
10:55 104.86 105.29 104.86 105.08 355.9K
11:00 105.08 105.15 104.73 104.74 161.3K
11:05 104.85 104.96 104.55 104.55 120.9K
11:10 104.54 105.12 104.54 104.90 119.1K
11:15 104.89 105.38 104.89 105.01 202.6K
11:20 105.00 105.22 104.69 104.72 91.3K
11:25 104.79 104.90 104.66 104.89 70.2K
13:00 104.88 104.89 104.54 104.54 128.4K
13:05 104.52 104.61 104.39 104.61 71.5K
13:10 104.61 104.69 104.45 104.69 54.5K
13:15 104.69 104.70 104.49 104.60 51.8K
13:20 104.49 104.49 103.97 104.12 112.9K
13:25 104.12 104.13 103.91 103.96 94.5K
13:30 103.92 103.95 103.27 103.27 210.7K
13:35 103.32 103.50 103.09 103.16 225.2K
13:40 103.16 103.23 102.81 102.97 286.3K
13:45 102.97 103.02 102.77 102.82 235.4K
13:50 102.83 103.85 102.82 103.75 332.9K
13:55 103.74 103.92 103.52 103.71 282.1K
14:00 103.72 103.72 103.12 103.39 230.6K
14:05 103.41 103.49 103.02 103.22 136.2K
14:10 103.12 103.23 103.03 103.10 81.5K
14:15 103.10 103.17 103.01 103.09 137.3K
14:20 103.09 103.15 102.99 102.99 118.8K
14:25 102.99 103.01 102.64 102.64 214.5K
14:30 102.61 103.00 102.49 102.72 340.4K
14:35 102.73 102.77 102.55 102.55 264.4K
14:40 102.53 102.53 102.20 102.31 595.1K
14:45 102.30 102.34 102.15 102.17 545.1K
14:50 102.15 102.15 101.62 101.92 644.6K
14:55 101.89 101.97 101.87 101.90 140.4K
15:00 101.91 101.91 101.91 101.91 125.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし