216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 106.92 | 106.92 | 106.92 | 106.92 | 78.8K |
| 09:30 | 107.27 | 107.27 | 105.16 | 105.79 | 1,287.1K |
| 09:35 | 105.84 | 106.89 | 105.72 | 106.72 | 383.0K |
| 09:40 | 106.72 | 106.81 | 106.44 | 106.55 | 436.9K |
| 09:45 | 106.60 | 106.60 | 106.01 | 106.23 | 314.3K |
| 09:50 | 106.17 | 106.21 | 106.00 | 106.06 | 393.1K |
| 09:55 | 106.15 | 106.54 | 106.05 | 106.35 | 266.4K |
| 10:00 | 106.35 | 106.45 | 106.02 | 106.10 | 213.8K |
| 10:05 | 106.09 | 106.27 | 105.53 | 105.69 | 248.4K |
| 10:10 | 105.75 | 106.09 | 105.68 | 105.92 | 253.0K |
| 10:15 | 105.94 | 106.09 | 105.77 | 105.77 | 100.5K |
| 10:20 | 105.77 | 106.00 | 105.71 | 105.83 | 150.4K |
| 10:25 | 105.89 | 106.04 | 105.83 | 105.87 | 133.6K |
| 10:30 | 105.87 | 105.87 | 105.55 | 105.65 | 199.3K |
| 10:35 | 105.65 | 105.79 | 105.29 | 105.78 | 381.4K |
| 10:40 | 105.86 | 106.36 | 105.86 | 106.36 | 311.6K |
| 10:45 | 106.36 | 107.43 | 106.36 | 106.92 | 621.8K |
| 10:50 | 106.92 | 107.68 | 106.91 | 107.68 | 442.3K |
| 10:55 | 107.68 | 109.07 | 107.68 | 108.19 | 1,077.8K |
| 11:00 | 108.12 | 108.39 | 107.75 | 108.39 | 459.2K |
| 11:05 | 108.39 | 109.31 | 107.97 | 109.31 | 672.4K |
| 11:10 | 109.39 | 110.55 | 109.33 | 110.49 | 874.0K |
| 11:15 | 110.46 | 112.52 | 110.42 | 112.30 | 1,179.4K |
| 11:20 | 112.22 | 112.64 | 111.13 | 112.64 | 713.8K |
| 11:25 | 112.59 | 112.66 | 111.27 | 111.29 | 318.1K |
| 13:00 | 111.28 | 111.28 | 110.47 | 110.49 | 370.9K |
| 13:05 | 110.50 | 111.54 | 110.47 | 110.63 | 310.4K |
| 13:10 | 110.63 | 111.23 | 110.62 | 111.09 | 232.8K |
| 13:15 | 111.09 | 111.14 | 110.77 | 110.77 | 168.7K |
| 13:20 | 110.82 | 111.04 | 110.82 | 110.95 | 110.8K |
| 13:25 | 110.92 | 110.92 | 110.46 | 110.48 | 148.3K |
| 13:30 | 110.46 | 111.61 | 110.46 | 111.31 | 217.1K |
| 13:35 | 111.28 | 111.28 | 110.67 | 110.74 | 197.7K |
| 13:40 | 110.76 | 111.02 | 110.62 | 110.71 | 208.6K |
| 13:45 | 110.72 | 110.92 | 110.72 | 110.90 | 215.7K |
| 13:50 | 110.89 | 111.32 | 110.89 | 111.01 | 99.8K |
| 13:55 | 110.96 | 111.05 | 110.62 | 110.62 | 157.6K |
| 14:00 | 110.62 | 110.66 | 110.52 | 110.57 | 114.7K |
| 14:05 | 110.57 | 110.57 | 110.45 | 110.45 | 101.3K |
| 14:10 | 110.45 | 110.46 | 109.67 | 109.73 | 249.1K |
| 14:15 | 109.74 | 110.31 | 109.69 | 110.10 | 162.6K |
| 14:20 | 110.10 | 110.10 | 109.85 | 110.03 | 108.0K |
| 14:25 | 110.03 | 110.31 | 109.97 | 110.31 | 161.5K |
| 14:30 | 110.32 | 110.35 | 110.12 | 110.19 | 101.6K |
| 14:35 | 110.16 | 110.77 | 110.16 | 110.76 | 196.4K |
| 14:40 | 110.76 | 110.77 | 110.39 | 110.40 | 200.5K |
| 14:45 | 110.39 | 110.39 | 110.20 | 110.32 | 256.8K |
| 14:50 | 110.32 | 110.33 | 110.06 | 110.29 | 433.1K |
| 14:55 | 110.28 | 110.30 | 110.16 | 110.28 | 194.1K |
| 15:00 | 110.28 | 110.28 | 110.28 | 110.28 | 102.8K |