Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 106.73 106.73 106.73 106.73 120.2K
09:30 106.77 106.77 104.33 105.65 1,829.1K
09:35 105.85 105.85 105.00 105.34 688.1K
09:40 105.48 105.89 105.15 105.54 711.5K
09:45 105.49 105.49 105.00 105.19 620.0K
09:50 105.14 105.14 104.46 104.68 715.1K
09:55 104.62 104.67 104.32 104.46 758.5K
10:00 104.46 104.84 104.39 104.39 429.8K
10:05 104.39 104.47 104.24 104.46 531.8K
10:10 104.52 104.52 103.92 104.24 485.9K
10:15 104.29 104.52 104.25 104.51 208.7K
10:20 104.52 105.29 104.51 105.02 370.4K
10:25 105.00 105.37 104.79 104.85 276.5K
10:30 104.87 105.28 104.58 105.28 227.9K
10:35 105.25 105.39 104.98 105.15 306.4K
10:40 105.16 105.35 104.75 104.98 174.2K
10:45 104.91 104.91 104.38 104.65 208.0K
10:50 104.65 104.71 104.37 104.37 138.6K
10:55 104.36 104.59 104.35 104.58 102.2K
11:00 104.58 104.58 104.40 104.42 124.1K
11:05 104.40 104.69 104.35 104.69 131.8K
11:10 104.69 104.79 104.42 104.45 93.3K
11:15 104.45 104.62 104.32 104.37 156.0K
11:20 104.33 104.71 104.31 104.68 118.2K
11:25 104.69 104.84 104.54 104.83 79.3K
13:00 104.85 104.85 104.35 104.51 146.1K
13:05 104.59 105.02 104.49 104.98 130.0K
13:10 104.97 104.99 104.52 104.53 88.0K
13:15 104.51 104.85 104.49 104.70 221.1K
13:20 104.70 104.70 104.48 104.52 134.5K
13:25 104.49 104.52 104.32 104.32 206.0K
13:30 104.32 104.45 104.31 104.45 137.5K
13:35 104.45 104.51 104.39 104.39 92.8K
13:40 104.41 104.79 104.39 104.50 131.7K
13:45 104.49 104.61 104.39 104.57 113.7K
13:50 104.57 104.61 104.39 104.40 109.6K
13:55 104.41 104.42 104.36 104.38 120.4K
14:00 104.39 104.70 104.35 104.63 94.9K
14:05 104.65 105.15 104.65 104.71 215.9K
14:10 104.71 105.12 104.71 105.09 146.1K
14:15 105.13 105.45 105.12 105.22 284.0K
14:20 105.18 105.75 105.18 105.75 306.3K
14:25 105.75 106.42 105.67 106.42 514.9K
14:30 106.45 106.49 106.13 106.23 572.5K
14:35 106.22 106.29 106.09 106.14 317.7K
14:40 106.15 106.61 106.15 106.46 459.0K
14:45 106.49 106.62 106.35 106.62 430.0K
14:50 106.62 106.63 106.47 106.52 480.6K
14:55 106.51 106.59 106.51 106.58 170.3K
15:00 106.53 106.53 106.53 106.53 188.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし