Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 98.82 98.82 98.82 98.82 71.4K
09:30 99.20 102.39 98.85 102.39 2,367.3K
09:35 102.52 103.59 101.93 101.99 2,603.7K
09:40 102.01 103.08 101.79 101.99 908.6K
09:45 101.99 101.99 101.03 101.05 776.6K
09:50 101.05 101.62 101.02 101.22 485.0K
09:55 101.21 101.72 101.15 101.72 354.5K
10:00 101.72 101.94 101.22 101.94 346.7K
10:05 101.96 103.24 101.96 103.04 897.8K
10:10 103.02 103.46 102.94 103.43 857.2K
10:15 103.43 103.82 102.92 103.40 805.1K
10:20 103.32 104.08 103.32 104.08 942.9K
10:25 104.11 104.22 103.36 103.49 484.9K
10:30 103.47 104.01 103.41 103.90 418.9K
10:35 103.80 103.99 103.45 103.49 359.4K
10:40 103.46 103.56 102.75 102.78 376.3K
10:45 102.76 102.99 102.76 102.99 179.3K
10:50 102.99 103.23 102.76 103.23 263.0K
10:55 103.11 103.23 102.77 102.84 190.7K
11:00 102.84 103.89 102.84 103.85 513.6K
11:05 103.85 104.07 103.85 103.92 361.4K
11:10 103.87 104.05 103.85 103.88 252.5K
11:15 103.88 104.05 103.85 103.96 274.0K
11:20 104.00 104.22 103.85 103.85 555.6K
11:25 103.85 104.46 103.85 104.43 406.8K
13:00 104.46 104.69 104.27 104.54 642.1K
13:05 104.54 104.61 103.85 103.85 232.8K
13:10 103.86 104.24 103.84 103.88 162.3K
13:15 103.88 104.06 103.87 103.89 88.5K
13:20 103.89 103.89 103.48 103.49 248.1K
13:25 103.48 103.80 103.41 103.66 162.9K
13:30 103.65 103.78 103.44 103.77 149.4K
13:35 103.77 103.92 103.74 103.92 121.9K
13:40 103.89 104.12 103.85 103.85 136.2K
13:45 103.81 103.99 103.81 103.85 79.3K
13:50 103.86 104.03 103.85 103.91 89.5K
13:55 103.91 104.13 103.85 104.13 175.9K
14:00 104.13 104.59 104.13 104.55 248.4K
14:05 104.55 104.59 104.26 104.32 329.7K
14:10 104.32 104.45 104.06 104.18 287.7K
14:15 104.19 104.52 104.15 104.52 155.1K
14:20 104.52 104.63 104.45 104.63 316.9K
14:25 104.62 105.12 104.62 104.82 315.0K
14:30 104.82 104.99 104.64 104.99 191.4K
14:35 105.00 105.00 104.65 104.73 142.5K
14:40 104.72 104.95 104.72 104.95 202.3K
14:45 104.92 105.67 104.84 105.67 555.4K
14:50 105.68 106.15 105.68 106.15 801.2K
14:55 106.14 106.69 106.14 106.68 343.4K
15:00 106.74 106.74 106.74 106.74 277.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし