Shennan Circuits Co Ltd Class A (002916)

002916
🏛️ 中国 →
216.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 101.15 101.15 101.15 101.15 57.5K
09:30 101.22 101.59 100.01 100.01 788.2K
09:35 100.17 100.61 99.23 100.33 609.7K
09:40 100.33 100.92 100.00 100.18 332.4K
09:45 100.23 100.79 99.69 99.81 295.1K
09:50 99.73 101.16 99.73 101.02 548.5K
09:55 101.00 101.16 100.64 100.86 275.9K
10:00 100.77 101.12 100.31 100.31 270.7K
10:05 100.25 100.87 100.25 100.55 188.2K
10:10 100.46 100.92 100.42 100.59 165.0K
10:15 100.59 100.70 100.42 100.68 146.0K
10:20 100.68 101.32 100.52 101.15 215.3K
10:25 101.26 101.79 101.23 101.52 365.2K
10:30 101.55 101.55 101.08 101.08 229.6K
10:35 101.07 101.28 100.92 101.00 198.9K
10:40 101.00 101.05 100.75 100.82 166.8K
10:45 100.82 100.92 100.51 100.59 141.7K
10:50 100.59 100.79 100.52 100.76 132.7K
10:55 100.79 100.91 100.35 100.54 144.2K
11:00 100.43 100.50 100.14 100.41 182.8K
11:05 100.43 100.49 100.29 100.29 92.4K
11:10 100.29 100.40 100.25 100.29 92.4K
11:15 100.41 100.75 100.32 100.75 154.4K
11:20 100.70 100.75 100.41 100.48 170.6K
11:25 100.48 100.76 100.39 100.51 88.5K
13:00 100.60 100.64 99.92 99.92 290.0K
13:05 99.89 99.89 99.47 99.55 271.2K
13:10 99.52 99.95 99.42 99.79 319.7K
13:15 99.79 99.82 99.40 99.45 160.8K
13:20 99.45 99.79 99.40 99.79 155.9K
13:25 99.78 99.79 99.52 99.54 138.1K
13:30 99.63 99.72 99.45 99.49 177.6K
13:35 99.52 100.04 99.46 99.78 231.0K
13:40 99.78 99.99 99.69 99.95 199.3K
13:45 99.97 100.10 99.70 100.00 189.4K
13:50 99.85 99.99 99.67 99.67 113.7K
13:55 99.75 99.84 99.62 99.73 95.9K
14:00 99.73 99.75 99.63 99.65 82.2K
14:05 99.72 100.32 99.72 100.32 157.3K
14:10 100.32 100.32 100.00 100.21 106.2K
14:15 100.21 100.52 100.19 100.42 154.4K
14:20 100.42 100.42 100.29 100.29 110.8K
14:25 100.32 100.32 100.02 100.32 146.0K
14:30 100.32 101.10 100.32 101.02 271.8K
14:35 101.00 101.39 101.00 101.37 455.5K
14:40 101.42 101.53 101.15 101.22 472.2K
14:45 101.29 101.34 100.92 101.01 314.7K
14:50 101.05 101.15 100.79 101.00 368.5K
14:55 101.00 101.09 100.97 101.09 190.1K
15:00 101.09 101.09 101.09 101.09 231.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし