216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 100.77 | 100.77 | 100.77 | 100.77 | 111.1K |
| 09:30 | 100.85 | 102.34 | 100.14 | 102.34 | 1,180.4K |
| 09:35 | 102.31 | 102.65 | 101.08 | 101.35 | 861.0K |
| 09:40 | 101.34 | 103.59 | 101.34 | 103.38 | 1,031.3K |
| 09:45 | 103.37 | 103.47 | 102.31 | 102.31 | 635.8K |
| 09:50 | 102.32 | 103.74 | 102.31 | 103.28 | 726.7K |
| 09:55 | 103.23 | 103.59 | 102.11 | 102.12 | 764.4K |
| 10:00 | 102.00 | 102.77 | 101.75 | 102.39 | 336.0K |
| 10:05 | 102.39 | 103.08 | 102.33 | 102.82 | 245.7K |
| 10:10 | 102.79 | 103.85 | 102.62 | 103.54 | 471.9K |
| 10:15 | 103.54 | 103.64 | 103.18 | 103.42 | 252.5K |
| 10:20 | 103.43 | 103.43 | 102.54 | 102.73 | 300.9K |
| 10:25 | 102.74 | 103.02 | 102.54 | 102.77 | 238.4K |
| 10:30 | 102.77 | 103.07 | 102.56 | 102.90 | 137.1K |
| 10:35 | 102.86 | 102.91 | 102.32 | 102.86 | 241.1K |
| 10:40 | 102.84 | 102.84 | 102.48 | 102.77 | 106.3K |
| 10:45 | 102.84 | 102.91 | 102.49 | 102.49 | 146.8K |
| 10:50 | 102.50 | 102.50 | 102.06 | 102.31 | 265.5K |
| 10:55 | 102.24 | 102.26 | 101.92 | 101.99 | 213.5K |
| 11:00 | 101.99 | 102.26 | 101.63 | 101.93 | 299.0K |
| 11:05 | 101.92 | 102.46 | 101.92 | 102.32 | 134.8K |
| 11:10 | 102.32 | 102.46 | 102.02 | 102.02 | 103.7K |
| 11:15 | 102.06 | 102.19 | 102.00 | 102.09 | 161.3K |
| 11:20 | 102.08 | 102.15 | 102.00 | 102.09 | 77.9K |
| 11:25 | 102.09 | 102.17 | 102.02 | 102.15 | 87.5K |
| 13:00 | 102.14 | 102.15 | 101.31 | 101.73 | 423.9K |
| 13:05 | 101.64 | 101.83 | 101.46 | 101.56 | 104.4K |
| 13:10 | 101.55 | 102.22 | 101.31 | 102.22 | 306.1K |
| 13:15 | 102.12 | 102.46 | 101.98 | 102.41 | 134.7K |
| 13:20 | 102.41 | 102.44 | 102.29 | 102.35 | 107.8K |
| 13:25 | 102.32 | 102.77 | 102.31 | 102.73 | 166.1K |
| 13:30 | 102.69 | 102.82 | 102.39 | 102.65 | 170.8K |
| 13:35 | 102.63 | 102.63 | 102.13 | 102.17 | 117.1K |
| 13:40 | 102.17 | 102.17 | 101.62 | 101.62 | 168.7K |
| 13:45 | 101.62 | 101.62 | 101.35 | 101.51 | 251.1K |
| 13:50 | 101.54 | 101.54 | 101.35 | 101.49 | 221.3K |
| 13:55 | 101.49 | 101.95 | 101.48 | 101.85 | 151.2K |
| 14:00 | 101.85 | 101.87 | 101.31 | 101.36 | 136.6K |
| 14:05 | 101.37 | 101.37 | 101.08 | 101.08 | 156.8K |
| 14:10 | 101.08 | 101.38 | 101.06 | 101.27 | 130.6K |
| 14:15 | 101.24 | 101.24 | 101.02 | 101.09 | 133.1K |
| 14:20 | 101.15 | 101.15 | 101.05 | 101.05 | 88.9K |
| 14:25 | 101.05 | 101.05 | 100.35 | 100.35 | 386.6K |
| 14:30 | 100.33 | 100.50 | 100.12 | 100.17 | 420.0K |
| 14:35 | 100.17 | 100.60 | 100.15 | 100.45 | 286.4K |
| 14:40 | 100.38 | 100.47 | 100.34 | 100.41 | 178.4K |
| 14:45 | 100.40 | 100.77 | 100.36 | 100.77 | 195.4K |
| 14:50 | 100.78 | 101.03 | 100.78 | 100.97 | 269.5K |
| 14:55 | 100.97 | 100.99 | 100.88 | 100.91 | 162.0K |
| 15:00 | 100.92 | 100.92 | 100.92 | 100.92 | 192.0K |