216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 97.69 | 97.69 | 97.69 | 97.69 | 133.2K |
| 09:30 | 97.39 | 97.67 | 96.40 | 96.55 | 1,484.4K |
| 09:35 | 96.64 | 99.12 | 96.57 | 99.09 | 1,373.7K |
| 09:40 | 99.12 | 99.55 | 98.52 | 99.22 | 1,930.1K |
| 09:45 | 99.05 | 99.99 | 98.98 | 99.72 | 1,522.8K |
| 09:50 | 99.72 | 100.02 | 99.15 | 100.00 | 1,049.2K |
| 09:55 | 100.02 | 101.30 | 99.93 | 100.63 | 1,977.4K |
| 10:00 | 100.69 | 100.77 | 100.29 | 100.53 | 997.0K |
| 10:05 | 100.53 | 101.19 | 100.39 | 101.18 | 785.7K |
| 10:10 | 101.19 | 101.54 | 100.39 | 100.39 | 783.2K |
| 10:15 | 100.42 | 101.17 | 100.42 | 100.93 | 623.7K |
| 10:20 | 100.89 | 101.15 | 100.47 | 101.15 | 497.9K |
| 10:25 | 101.12 | 101.41 | 100.82 | 101.02 | 428.8K |
| 10:30 | 101.02 | 101.21 | 100.66 | 101.02 | 328.5K |
| 10:35 | 101.10 | 101.37 | 100.85 | 101.22 | 329.3K |
| 10:40 | 101.23 | 101.42 | 101.00 | 101.19 | 301.2K |
| 10:45 | 101.15 | 101.19 | 100.82 | 101.07 | 252.3K |
| 10:50 | 101.05 | 101.68 | 100.96 | 101.12 | 536.2K |
| 10:55 | 101.06 | 101.69 | 101.06 | 101.63 | 362.6K |
| 11:00 | 101.65 | 101.87 | 101.49 | 101.69 | 403.3K |
| 11:05 | 101.69 | 102.25 | 101.28 | 102.25 | 361.5K |
| 11:10 | 102.25 | 102.92 | 102.25 | 102.32 | 725.4K |
| 11:15 | 102.20 | 102.78 | 102.01 | 102.62 | 420.0K |
| 11:20 | 102.62 | 102.89 | 102.62 | 102.85 | 286.8K |
| 11:25 | 102.85 | 103.47 | 102.85 | 103.44 | 578.1K |
| 13:00 | 103.45 | 103.50 | 102.32 | 102.96 | 660.8K |
| 13:05 | 102.77 | 102.80 | 102.14 | 102.29 | 333.2K |
| 13:10 | 102.29 | 102.92 | 102.29 | 102.41 | 390.0K |
| 13:15 | 102.41 | 102.41 | 101.75 | 101.85 | 229.6K |
| 13:20 | 101.92 | 101.94 | 101.02 | 101.49 | 427.2K |
| 13:25 | 101.49 | 101.77 | 101.42 | 101.49 | 256.6K |
| 13:30 | 101.49 | 101.53 | 101.07 | 101.51 | 224.9K |
| 13:35 | 101.42 | 101.54 | 101.33 | 101.44 | 230.9K |
| 13:40 | 101.45 | 101.54 | 101.31 | 101.45 | 205.1K |
| 13:45 | 101.45 | 101.92 | 101.23 | 101.91 | 361.9K |
| 13:50 | 101.92 | 101.92 | 101.43 | 101.65 | 136.4K |
| 13:55 | 101.62 | 101.95 | 101.56 | 101.85 | 183.2K |
| 14:00 | 101.89 | 101.92 | 101.66 | 101.69 | 238.9K |
| 14:05 | 101.66 | 101.77 | 101.24 | 101.52 | 222.3K |
| 14:10 | 101.47 | 101.99 | 101.32 | 101.85 | 240.5K |
| 14:15 | 101.86 | 101.92 | 101.81 | 101.92 | 187.8K |
| 14:20 | 101.97 | 102.40 | 101.97 | 102.29 | 322.4K |
| 14:25 | 102.25 | 102.35 | 102.10 | 102.25 | 228.3K |
| 14:30 | 102.25 | 102.30 | 102.02 | 102.12 | 174.2K |
| 14:35 | 102.09 | 102.35 | 101.89 | 101.89 | 405.8K |
| 14:40 | 101.85 | 101.89 | 101.39 | 101.62 | 319.3K |
| 14:45 | 101.62 | 102.13 | 101.62 | 102.08 | 335.9K |
| 14:50 | 102.07 | 102.07 | 101.63 | 101.72 | 339.8K |
| 14:55 | 101.70 | 101.92 | 101.70 | 101.91 | 200.8K |
| 15:00 | 101.93 | 101.93 | 101.93 | 101.93 | 254.7K |