216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 130.66 | 130.66 | 120.66 | 120.66 | 1,302.8K |
| 09:35 | 120.80 | 121.34 | 117.90 | 119.06 | 1,274.8K |
| 09:40 | 119.05 | 121.59 | 118.21 | 120.90 | 850.7K |
| 09:45 | 120.90 | 123.90 | 120.90 | 122.77 | 797.1K |
| 09:50 | 123.25 | 123.48 | 121.20 | 121.74 | 645.4K |
| 09:55 | 121.79 | 123.18 | 121.34 | 122.93 | 344.6K |
| 10:00 | 122.77 | 124.49 | 122.70 | 122.70 | 381.9K |
| 10:05 | 122.97 | 124.65 | 122.71 | 124.19 | 343.7K |
| 10:10 | 124.19 | 124.43 | 122.55 | 122.70 | 273.1K |
| 10:15 | 122.71 | 122.75 | 121.94 | 122.33 | 219.4K |
| 10:20 | 122.31 | 122.31 | 121.21 | 121.22 | 162.4K |
| 10:25 | 121.45 | 122.19 | 121.22 | 121.82 | 223.4K |
| 10:30 | 121.82 | 122.43 | 121.50 | 122.43 | 160.1K |
| 10:35 | 122.44 | 122.85 | 122.02 | 122.13 | 101.0K |
| 10:40 | 122.17 | 122.17 | 121.49 | 121.68 | 180.5K |
| 10:45 | 121.68 | 121.72 | 121.27 | 121.45 | 173.0K |
| 10:50 | 121.48 | 121.55 | 121.22 | 121.52 | 171.8K |
| 10:55 | 121.56 | 121.86 | 121.46 | 121.51 | 97.4K |
| 11:00 | 121.53 | 121.57 | 121.14 | 121.26 | 134.7K |
| 11:05 | 121.25 | 121.27 | 120.04 | 120.33 | 396.9K |
| 11:10 | 120.34 | 120.98 | 120.06 | 120.07 | 174.9K |
| 11:15 | 120.13 | 120.49 | 120.03 | 120.13 | 218.8K |
| 11:20 | 120.18 | 120.49 | 120.13 | 120.26 | 165.7K |
| 11:25 | 120.25 | 121.24 | 120.25 | 120.58 | 104.0K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 13:00 | 120.40 | 121.08 | 120.27 | 120.65 | 211.1K |
| 13:05 | 120.65 | 120.72 | 120.43 | 120.61 | 109.6K |
| 13:10 | 120.62 | 121.17 | 120.51 | 121.17 | 131.6K |
| 13:15 | 121.13 | 121.15 | 120.51 | 120.53 | 153.2K |
| 13:20 | 120.60 | 120.68 | 120.20 | 120.55 | 137.4K |
| 13:25 | 120.56 | 121.10 | 120.26 | 121.01 | 161.9K |
| 13:30 | 121.09 | 121.13 | 120.52 | 121.08 | 105.4K |
| 13:35 | 121.05 | 121.05 | 120.52 | 120.76 | 132.1K |
| 13:40 | 120.76 | 120.95 | 120.51 | 120.68 | 115.1K |
| 13:45 | 120.67 | 121.02 | 120.67 | 120.97 | 106.5K |
| 13:50 | 120.95 | 120.97 | 120.70 | 120.87 | 97.7K |
| 13:55 | 120.85 | 121.01 | 120.71 | 120.81 | 125.4K |
| 14:00 | 120.82 | 120.83 | 120.33 | 120.59 | 122.0K |
| 14:05 | 120.51 | 120.60 | 120.38 | 120.58 | 76.2K |
| 14:10 | 120.61 | 120.72 | 120.45 | 120.71 | 127.9K |
| 14:15 | 120.68 | 121.54 | 120.64 | 121.50 | 172.7K |
| 14:20 | 121.52 | 121.74 | 121.40 | 121.60 | 157.5K |
| 14:25 | 121.66 | 121.84 | 121.40 | 121.60 | 126.6K |
| 14:30 | 121.60 | 121.86 | 121.49 | 121.78 | 95.4K |
| 14:35 | 121.78 | 122.09 | 121.68 | 121.91 | 268.5K |
| 14:40 | 121.90 | 121.93 | 121.66 | 121.81 | 119.8K |
| 14:45 | 121.79 | 121.91 | 121.71 | 121.79 | 124.3K |
| 14:50 | 121.79 | 121.81 | 121.63 | 121.72 | 214.0K |
| 14:55 | 121.73 | 121.83 | 121.73 | 121.83 | 90.6K |
| 15:40 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |