216.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 118.50 | 118.50 | 117.35 | 118.35 | 305.1K |
| 09:35 | 118.40 | 119.04 | 118.20 | 118.58 | 232.6K |
| 09:40 | 118.72 | 118.99 | 117.70 | 118.99 | 217.0K |
| 09:45 | 119.00 | 121.60 | 119.00 | 121.50 | 608.8K |
| 09:50 | 121.68 | 123.22 | 121.50 | 123.05 | 648.6K |
| 09:55 | 123.06 | 123.55 | 122.00 | 122.00 | 559.6K |
| 10:00 | 122.08 | 122.65 | 121.60 | 122.33 | 171.3K |
| 10:05 | 122.15 | 122.51 | 121.60 | 121.60 | 147.7K |
| 10:10 | 121.58 | 122.13 | 121.17 | 121.88 | 214.2K |
| 10:15 | 121.94 | 121.94 | 120.88 | 121.12 | 285.7K |
| 10:20 | 121.19 | 123.45 | 121.05 | 123.16 | 223.3K |
| 10:25 | 122.81 | 124.03 | 122.70 | 123.44 | 458.6K |
| 10:30 | 123.50 | 123.50 | 122.02 | 122.14 | 167.8K |
| 10:35 | 122.10 | 122.48 | 122.03 | 122.17 | 70.2K |
| 10:40 | 122.03 | 122.37 | 122.00 | 122.33 | 104.4K |
| 10:45 | 122.10 | 122.69 | 122.03 | 122.32 | 75.4K |
| 10:50 | 122.34 | 122.38 | 121.81 | 122.10 | 91.8K |
| 10:55 | 122.02 | 122.21 | 121.73 | 121.73 | 66.4K |
| 11:00 | 121.69 | 122.12 | 121.54 | 122.00 | 50.6K |
| 11:05 | 121.99 | 122.87 | 121.90 | 122.76 | 106.1K |
| 11:10 | 122.86 | 122.86 | 122.35 | 122.67 | 157.2K |
| 11:15 | 122.72 | 122.98 | 122.11 | 122.21 | 103.5K |
| 11:20 | 122.22 | 122.64 | 122.11 | 122.38 | 68.9K |
| 11:25 | 122.29 | 122.29 | 122.00 | 122.20 | 42.3K |
| 13:00 | 122.24 | 122.88 | 121.80 | 122.07 | 128.4K |
| 13:05 | 122.07 | 122.18 | 121.83 | 122.17 | 52.9K |
| 13:10 | 122.16 | 122.50 | 122.15 | 122.28 | 58.9K |
| 13:15 | 122.28 | 122.60 | 122.16 | 122.53 | 101.5K |
| 13:20 | 122.53 | 122.96 | 122.26 | 122.58 | 128.1K |
| 13:25 | 122.64 | 123.50 | 122.55 | 123.45 | 136.7K |
| 13:30 | 123.40 | 123.52 | 122.90 | 123.44 | 159.9K |
| 13:35 | 123.36 | 124.34 | 123.36 | 124.34 | 386.9K |
| 13:40 | 124.31 | 124.31 | 123.47 | 123.50 | 188.7K |
| 13:45 | 123.40 | 124.31 | 123.31 | 124.19 | 153.0K |
| 13:50 | 123.88 | 123.89 | 123.24 | 123.44 | 125.9K |
| 13:55 | 123.31 | 124.15 | 123.20 | 123.99 | 205.8K |
| 14:00 | 123.96 | 124.24 | 123.50 | 124.00 | 124.7K |
| 14:05 | 124.00 | 124.33 | 123.94 | 124.22 | 88.8K |
| 14:10 | 124.22 | 124.34 | 123.87 | 124.05 | 105.9K |
| 14:15 | 124.06 | 124.68 | 124.06 | 124.51 | 172.5K |
| 14:20 | 124.55 | 124.99 | 124.28 | 124.71 | 283.2K |
| 14:25 | 124.62 | 125.02 | 124.55 | 124.94 | 188.4K |
| 14:30 | 124.98 | 125.22 | 124.51 | 124.80 | 224.9K |
| 14:35 | 124.84 | 125.38 | 124.80 | 125.20 | 182.3K |
| 14:40 | 125.22 | 125.39 | 124.97 | 124.97 | 146.6K |
| 14:45 | 124.96 | 125.31 | 124.90 | 125.22 | 115.3K |
| 14:50 | 125.18 | 125.28 | 125.02 | 125.22 | 147.2K |
| 14:55 | 125.24 | 125.24 | 124.90 | 125.06 | 72.7K |
| 15:40 | 125.27 | 125.27 | 125.27 | 125.27 | 0.0K |