23.80
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 24.32 | 24.61 | 24.32 | 24.48 | 363.1K |
09:35 | 24.48 | 24.58 | 24.43 | 24.53 | 136.3K |
09:40 | 24.53 | 24.59 | 24.49 | 24.55 | 134.8K |
09:45 | 24.55 | 24.55 | 24.48 | 24.51 | 123.1K |
09:50 | 24.51 | 24.55 | 24.45 | 24.54 | 139.1K |
09:55 | 24.54 | 24.59 | 24.52 | 24.54 | 142.2K |
10:00 | 24.56 | 24.68 | 24.56 | 24.67 | 161.8K |
10:05 | 24.64 | 24.69 | 24.63 | 24.66 | 126.1K |
10:10 | 24.66 | 24.72 | 24.63 | 24.66 | 95.3K |
10:15 | 24.63 | 24.69 | 24.61 | 24.69 | 72.1K |
10:20 | 24.68 | 24.68 | 24.64 | 24.64 | 40.1K |
10:25 | 24.64 | 24.67 | 24.63 | 24.64 | 55.1K |
10:30 | 24.64 | 24.68 | 24.58 | 24.66 | 65.4K |
10:35 | 24.66 | 24.66 | 24.52 | 24.52 | 116.1K |
10:40 | 24.52 | 24.52 | 24.40 | 24.41 | 133.1K |
10:45 | 24.39 | 24.41 | 24.36 | 24.39 | 79.3K |
10:50 | 24.40 | 24.41 | 24.26 | 24.29 | 111.1K |
10:55 | 24.30 | 24.31 | 24.23 | 24.23 | 78.3K |
11:00 | 24.22 | 24.27 | 24.18 | 24.22 | 138.2K |
11:05 | 24.19 | 24.29 | 24.18 | 24.28 | 53.3K |
11:10 | 24.28 | 24.32 | 24.27 | 24.29 | 21.4K |
11:15 | 24.30 | 24.30 | 24.28 | 24.30 | 16.4K |
11:20 | 24.30 | 24.34 | 24.27 | 24.33 | 31.9K |
11:25 | 24.33 | 24.35 | 24.31 | 24.32 | 13.1K |
13:00 | 24.32 | 24.43 | 24.29 | 24.33 | 116.7K |
13:05 | 24.33 | 24.40 | 24.31 | 24.34 | 35.6K |
13:10 | 24.34 | 24.38 | 24.34 | 24.38 | 22.0K |
13:15 | 24.39 | 24.39 | 24.35 | 24.37 | 14.3K |
13:20 | 24.37 | 24.37 | 24.31 | 24.32 | 74.0K |
13:25 | 24.33 | 24.38 | 24.32 | 24.37 | 18.8K |
13:30 | 24.36 | 24.44 | 24.35 | 24.44 | 29.2K |
13:35 | 24.44 | 24.47 | 24.44 | 24.44 | 24.2K |
13:40 | 24.44 | 24.45 | 24.41 | 24.41 | 14.5K |
13:45 | 24.42 | 24.45 | 24.41 | 24.43 | 19.6K |
13:50 | 24.43 | 24.45 | 24.41 | 24.41 | 29.7K |
13:55 | 24.41 | 24.44 | 24.41 | 24.43 | 28.2K |
14:00 | 24.42 | 24.42 | 24.33 | 24.36 | 43.7K |
14:05 | 24.37 | 24.38 | 24.32 | 24.32 | 45.7K |
14:10 | 24.32 | 24.38 | 24.32 | 24.36 | 22.5K |
14:15 | 24.36 | 24.39 | 24.35 | 24.35 | 35.5K |
14:20 | 24.36 | 24.40 | 24.34 | 24.40 | 23.3K |
14:25 | 24.37 | 24.39 | 24.36 | 24.39 | 37.0K |
14:30 | 24.40 | 24.43 | 24.37 | 24.38 | 23.7K |
14:35 | 24.39 | 24.39 | 24.36 | 24.39 | 40.6K |
14:40 | 24.39 | 24.39 | 24.32 | 24.34 | 73.8K |
14:45 | 24.33 | 24.36 | 24.32 | 24.35 | 48.9K |
14:50 | 24.35 | 24.37 | 24.34 | 24.35 | 66.1K |
14:55 | 24.36 | 24.36 | 24.34 | 24.36 | 41.2K |
15:40 | 24.36 | 24.36 | 24.36 | 24.36 | 54.0K |