Beijing Shengtong Printing Co Ltd (002599)

002599
🏛️ 中国 →
8.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.06 9.15 9.06 9.12 2,254.4K
09:35 9.12 9.13 9.08 9.10 1,245.8K
09:40 9.11 9.19 9.11 9.17 2,019.9K
09:45 9.16 9.18 9.16 9.16 762.1K
09:50 9.17 9.18 9.16 9.16 655.9K
09:55 9.17 9.17 9.14 9.15 643.5K
10:00 9.16 9.17 9.15 9.16 801.2K
10:05 9.17 9.18 9.16 9.16 617.6K
10:10 9.17 9.18 9.16 9.17 537.6K
10:15 9.17 9.18 9.16 9.16 326.9K
10:20 9.17 9.18 9.16 9.17 575.5K
10:25 9.17 9.18 9.17 9.17 454.2K
10:30 9.17 9.18 9.16 9.18 463.4K
10:35 9.18 9.18 9.16 9.18 324.7K
10:40 9.18 9.18 9.17 9.17 384.4K
10:45 9.17 9.18 9.16 9.16 527.0K
10:50 9.16 9.17 9.15 9.15 440.9K
10:55 9.15 9.17 9.15 9.16 205.8K
11:00 9.17 9.17 9.16 9.16 252.1K
11:05 9.16 9.17 9.16 9.17 175.9K
11:10 9.16 9.18 9.16 9.18 934.3K
11:15 9.18 9.22 9.17 9.22 2,306.1K
11:20 9.20 9.22 9.20 9.21 1,266.6K
11:25 9.22 9.24 9.21 9.24 629.1K
11:30 9.24 9.24 9.24 9.24 1.1K
13:00 9.24 9.25 9.24 9.24 1,258.3K
13:05 9.24 9.25 9.23 9.24 405.6K
13:10 9.23 9.24 9.23 9.24 317.2K
13:15 9.24 9.24 9.22 9.23 517.7K
13:20 9.22 9.23 9.22 9.22 317.3K
13:25 9.23 9.23 9.20 9.21 670.8K
13:30 9.21 9.23 9.20 9.23 334.0K
13:35 9.23 9.24 9.22 9.23 534.0K
13:40 9.23 9.24 9.22 9.22 254.8K
13:45 9.22 9.23 9.22 9.23 309.6K
13:50 9.22 9.22 9.20 9.20 330.4K
13:55 9.20 9.20 9.18 9.19 461.7K
14:00 9.19 9.20 9.18 9.19 386.4K
14:05 9.20 9.21 9.20 9.20 320.3K
14:10 9.21 9.21 9.16 9.18 900.0K
14:15 9.18 9.18 9.16 9.16 426.2K
14:20 9.16 9.18 9.16 9.17 334.8K
14:25 9.18 9.18 9.16 9.16 253.0K
14:30 9.17 9.17 9.16 9.16 231.6K
14:35 9.17 9.17 9.16 9.17 364.7K
14:40 9.16 9.18 9.16 9.17 520.5K
14:45 9.18 9.18 9.17 9.18 484.1K
14:50 9.17 9.20 9.17 9.20 684.4K
14:55 9.20 9.20 9.19 9.20 448.4K
15:40 9.20 9.20 9.20 9.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし