Beijing Shengtong Printing Co Ltd (002599)

002599
🏛️ 中国 →
8.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.41 9.41 9.16 9.19 5,084.0K
09:35 9.17 9.23 9.17 9.20 2,659.4K
09:40 9.18 9.19 9.10 9.12 4,348.7K
09:45 9.11 9.16 9.11 9.15 1,943.8K
09:50 9.16 9.16 9.12 9.12 1,128.0K
09:55 9.13 9.14 9.12 9.13 833.6K
10:00 9.13 9.13 9.11 9.12 1,376.0K
10:05 9.12 9.14 9.12 9.12 979.6K
10:10 9.11 9.12 9.06 9.07 3,606.3K
10:15 9.07 9.11 9.07 9.10 875.9K
10:20 9.10 9.10 9.08 9.10 576.6K
10:25 9.10 9.10 9.08 9.09 696.8K
10:30 9.09 9.10 9.08 9.08 621.5K
10:35 9.09 9.11 9.08 9.11 585.4K
10:40 9.12 9.13 9.11 9.12 433.1K
10:45 9.11 9.15 9.11 9.14 380.0K
10:50 9.14 9.14 9.12 9.13 566.6K
10:55 9.12 9.13 9.12 9.13 273.3K
11:00 9.12 9.13 9.11 9.11 427.2K
11:05 9.11 9.12 9.10 9.11 392.2K
11:10 9.10 9.12 9.10 9.12 395.8K
11:15 9.11 9.12 9.10 9.12 330.2K
11:20 9.12 9.12 9.11 9.12 107.4K
11:25 9.12 9.12 9.11 9.12 203.0K
13:00 9.12 9.12 9.10 9.11 562.6K
13:05 9.10 9.11 9.10 9.10 551.2K
13:10 9.10 9.11 9.09 9.10 640.8K
13:15 9.10 9.11 9.09 9.09 386.4K
13:20 9.09 9.11 9.09 9.10 301.1K
13:25 9.10 9.11 9.08 9.09 727.0K
13:30 9.08 9.10 9.08 9.10 475.1K
13:35 9.10 9.10 9.09 9.09 239.5K
13:40 9.09 9.10 9.08 9.08 533.9K
13:45 9.09 9.10 9.08 9.09 191.9K
13:50 9.08 9.09 9.08 9.08 629.0K
13:55 9.08 9.09 9.07 9.08 600.9K
14:00 9.08 9.10 9.07 9.09 310.0K
14:05 9.09 9.10 9.09 9.10 257.8K
14:10 9.09 9.11 9.09 9.09 222.6K
14:15 9.09 9.10 9.09 9.09 369.7K
14:20 9.09 9.10 9.08 9.10 432.4K
14:25 9.09 9.10 9.09 9.09 286.3K
14:30 9.09 9.10 9.09 9.10 334.4K
14:35 9.09 9.10 9.09 9.09 350.3K
14:40 9.10 9.10 9.09 9.09 851.3K
14:45 9.09 9.10 9.08 9.09 1,505.7K
14:50 9.08 9.09 9.07 9.08 1,597.6K
14:55 9.08 9.08 9.06 9.06 865.3K
15:40 9.06 9.06 9.06 9.06 625.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし