Beijing Shengtong Printing Co Ltd (002599)

002599
🏛️ 中国 →
8.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.15 9.21 9.10 9.18 1,710.6K
09:35 9.16 9.20 9.14 9.20 657.1K
09:40 9.20 9.20 9.15 9.18 681.7K
09:45 9.18 9.18 9.16 9.18 494.1K
09:50 9.18 9.19 9.16 9.19 435.4K
09:55 9.18 9.20 9.17 9.19 569.2K
10:00 9.17 9.18 9.16 9.18 423.0K
10:05 9.18 9.19 9.17 9.18 146.6K
10:10 9.19 9.20 9.18 9.19 383.3K
10:15 9.18 9.20 9.18 9.20 239.9K
10:20 9.19 9.20 9.17 9.18 323.5K
10:25 9.18 9.19 9.16 9.17 489.9K
10:30 9.17 9.19 9.16 9.18 176.0K
10:35 9.17 9.19 9.16 9.17 204.7K
10:40 9.17 9.19 9.17 9.19 246.8K
10:45 9.19 9.19 9.18 9.19 188.9K
10:50 9.18 9.19 9.18 9.18 225.3K
10:55 9.18 9.19 9.17 9.18 339.0K
11:00 9.17 9.17 9.16 9.16 235.3K
11:05 9.16 9.17 9.16 9.16 167.5K
11:10 9.16 9.18 9.16 9.16 202.9K
11:15 9.17 9.18 9.16 9.18 168.1K
11:20 9.17 9.18 9.17 9.17 204.4K
11:25 9.18 9.18 9.16 9.17 144.1K
13:00 9.17 9.17 9.16 9.17 314.7K
13:05 9.17 9.19 9.16 9.19 264.5K
13:10 9.19 9.19 9.17 9.18 144.7K
13:15 9.17 9.18 9.16 9.17 314.8K
13:20 9.17 9.18 9.16 9.17 306.1K
13:25 9.17 9.18 9.16 9.17 229.7K
13:30 9.17 9.18 9.17 9.18 360.3K
13:35 9.17 9.20 9.17 9.19 702.8K
13:40 9.19 9.20 9.18 9.19 931.5K
13:45 9.18 9.19 9.17 9.18 424.8K
13:50 9.17 9.19 9.17 9.19 168.9K
13:55 9.18 9.18 9.16 9.17 989.1K
14:00 9.17 9.17 9.15 9.17 458.1K
14:05 9.16 9.18 9.16 9.18 441.3K
14:10 9.17 9.18 9.17 9.18 209.9K
14:15 9.18 9.19 9.17 9.19 414.2K
14:20 9.19 9.39 9.18 9.34 3,478.7K
14:25 9.33 9.38 9.30 9.34 2,525.0K
14:30 9.33 9.33 9.31 9.31 1,014.6K
14:35 9.31 9.31 9.28 9.31 612.7K
14:40 9.31 9.32 9.30 9.30 498.8K
14:45 9.30 9.36 9.30 9.36 1,337.4K
14:50 9.36 9.45 9.35 9.42 4,088.3K
14:55 9.44 9.47 9.42 9.47 2,012.8K
15:40 9.46 9.46 9.46 9.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし