Guangdong Shenglu Telecommunication Tech Co Ltd (002446)

002446
🏛️ 中国 →
8.33
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.66 8.70 8.59 8.60 2,399.1K
09:35 8.59 8.61 8.50 8.51 3,425.6K
09:40 8.51 8.52 8.46 8.50 2,790.7K
09:45 8.50 8.53 8.46 8.50 1,778.8K
09:50 8.50 8.53 8.48 8.51 1,035.4K
09:55 8.51 8.51 8.47 8.47 1,269.1K
10:00 8.47 8.48 8.40 8.42 2,425.9K
10:05 8.42 8.43 8.37 8.37 2,122.4K
10:10 8.37 8.38 8.30 8.34 3,223.3K
10:15 8.34 8.34 8.28 8.28 1,752.0K
10:20 8.28 8.30 8.23 8.25 1,553.3K
10:25 8.23 8.24 8.20 8.21 2,913.7K
10:30 8.21 8.26 8.20 8.26 1,310.7K
10:35 8.26 8.31 8.25 8.26 1,227.2K
10:40 8.26 8.29 8.22 8.29 699.0K
10:45 8.29 8.30 8.27 8.29 721.4K
10:50 8.28 8.30 8.26 8.28 602.6K
10:55 8.29 8.29 8.26 8.28 293.0K
11:00 8.29 8.29 8.26 8.26 495.0K
11:05 8.28 8.29 8.23 8.25 553.8K
11:10 8.27 8.28 8.24 8.24 361.1K
11:15 8.25 8.29 8.23 8.28 496.9K
11:20 8.29 8.29 8.22 8.23 628.2K
11:25 8.23 8.23 8.17 8.19 1,891.8K
13:00 8.19 8.23 8.17 8.17 1,104.5K
13:05 8.16 8.21 8.16 8.20 839.4K
13:10 8.20 8.25 8.18 8.24 775.9K
13:15 8.24 8.25 8.21 8.21 396.9K
13:20 8.21 8.23 8.20 8.22 386.9K
13:25 8.23 8.28 8.22 8.27 514.9K
13:30 8.27 8.29 8.25 8.25 627.4K
13:35 8.25 8.25 8.23 8.25 720.2K
13:40 8.24 8.24 8.22 8.24 263.1K
13:45 8.23 8.23 8.21 8.22 393.2K
13:50 8.22 8.24 8.22 8.24 181.8K
13:55 8.24 8.26 8.23 8.25 271.6K
14:00 8.25 8.26 8.18 8.19 826.9K
14:05 8.19 8.20 8.18 8.18 319.0K
14:10 8.18 8.20 8.17 8.18 667.9K
14:15 8.19 8.24 8.19 8.23 457.6K
14:20 8.23 8.24 8.22 8.24 261.3K
14:25 8.23 8.29 8.23 8.28 753.7K
14:30 8.29 8.31 8.27 8.31 722.2K
14:35 8.32 8.32 8.27 8.28 822.7K
14:40 8.29 8.30 8.28 8.30 702.0K
14:45 8.30 8.35 8.29 8.34 1,118.1K
14:50 8.35 8.36 8.34 8.35 1,246.1K
14:55 8.35 8.35 8.34 8.35 366.0K
15:40 8.34 8.34 8.34 8.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし