Guangdong Shenglu Telecommunication Tech Co Ltd (002446)

002446
🏛️ 中国 →
8.33
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.91 8.91 8.81 8.82 5,389.5K
09:35 8.80 8.89 8.79 8.88 2,376.2K
09:40 8.88 8.93 8.86 8.93 1,632.3K
09:45 8.94 8.94 8.90 8.92 1,403.9K
09:50 8.92 9.02 8.92 9.01 1,546.1K
09:55 9.02 9.02 8.97 9.00 1,116.2K
10:00 8.98 9.02 8.97 9.00 1,626.4K
10:05 9.00 9.02 8.97 8.98 1,530.6K
10:10 8.98 9.10 8.96 9.09 1,862.7K
10:15 9.09 9.09 9.05 9.06 1,154.3K
10:20 9.05 9.08 9.04 9.06 1,047.4K
10:25 9.06 9.06 9.01 9.02 1,505.2K
10:30 9.02 9.07 9.01 9.05 1,261.7K
10:35 9.05 9.05 9.02 9.03 776.8K
10:40 9.03 9.04 9.00 9.01 823.0K
10:45 9.01 9.02 9.00 9.02 303.8K
10:50 9.02 9.03 9.01 9.02 464.3K
10:55 9.03 9.04 9.02 9.03 514.1K
11:00 9.04 9.10 9.03 9.09 1,910.1K
11:05 9.09 9.12 9.09 9.10 1,666.5K
11:10 9.10 9.13 9.10 9.12 1,336.2K
11:15 9.12 9.12 9.09 9.10 723.3K
11:20 9.11 9.17 9.10 9.17 1,303.0K
11:25 9.16 9.16 9.11 9.12 889.0K
13:00 9.11 9.12 9.08 9.09 1,930.4K
13:05 9.09 9.14 9.09 9.11 1,363.9K
13:10 9.11 9.34 9.11 9.31 6,899.5K
13:15 9.31 9.31 9.23 9.28 2,473.4K
13:20 9.32 9.34 9.26 9.26 2,618.7K
13:25 9.26 9.27 9.22 9.24 950.7K
13:30 9.23 9.25 9.22 9.25 989.9K
13:35 9.25 9.27 9.23 9.24 590.8K
13:40 9.23 9.24 9.19 9.20 1,262.2K
13:45 9.20 9.24 9.20 9.22 488.2K
13:50 9.22 9.24 9.22 9.23 323.0K
13:55 9.23 9.24 9.21 9.23 862.2K
14:00 9.22 9.30 9.22 9.28 1,497.5K
14:05 9.28 9.30 9.27 9.28 1,674.7K
14:10 9.28 9.29 9.27 9.28 405.8K
14:15 9.28 9.28 9.25 9.25 691.9K
14:20 9.25 9.26 9.23 9.24 1,561.7K
14:25 9.25 9.27 9.24 9.26 1,409.8K
14:30 9.25 9.26 9.23 9.25 799.4K
14:35 9.24 9.25 9.23 9.23 586.4K
14:40 9.23 9.24 9.23 9.24 868.1K
14:45 9.23 9.24 9.23 9.24 1,186.1K
14:50 9.24 9.24 9.22 9.22 1,823.9K
14:55 9.23 9.23 9.22 9.23 1,199.9K
15:40 9.25 9.25 9.25 9.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし