最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.24 | 7.29 | 2,825.8K |
| 09:35 | 7.30 | 7.31 | 7.28 | 7.29 | 1,218.9K |
| 09:40 | 7.29 | 7.30 | 7.27 | 7.30 | 1,069.5K |
| 09:45 | 7.29 | 7.30 | 7.25 | 7.26 | 956.3K |
| 09:50 | 7.26 | 7.27 | 7.23 | 7.24 | 1,093.1K |
| 09:55 | 7.24 | 7.25 | 7.21 | 7.23 | 1,213.1K |
| 10:00 | 7.22 | 7.25 | 7.22 | 7.25 | 901.7K |
| 10:05 | 7.25 | 7.26 | 7.24 | 7.26 | 360.7K |
| 10:10 | 7.26 | 7.29 | 7.26 | 7.29 | 629.8K |
| 10:15 | 7.29 | 7.35 | 7.29 | 7.33 | 741.2K |
| 10:20 | 7.34 | 7.35 | 7.32 | 7.33 | 641.2K |
| 10:25 | 7.35 | 7.38 | 7.33 | 7.34 | 1,069.2K |
| 10:30 | 7.34 | 7.34 | 7.31 | 7.31 | 362.2K |
| 10:35 | 7.30 | 7.32 | 7.30 | 7.31 | 174.2K |
| 10:40 | 7.30 | 7.31 | 7.29 | 7.31 | 259.4K |
| 10:45 | 7.30 | 7.30 | 7.27 | 7.28 | 437.9K |
| 10:50 | 7.27 | 7.27 | 7.25 | 7.26 | 496.7K |
| 10:55 | 7.26 | 7.26 | 7.24 | 7.24 | 805.8K |
| 11:00 | 7.24 | 7.25 | 7.22 | 7.23 | 1,285.2K |
| 11:05 | 7.22 | 7.25 | 7.22 | 7.25 | 444.4K |
| 11:10 | 7.25 | 7.28 | 7.24 | 7.28 | 628.8K |
| 11:15 | 7.27 | 7.29 | 7.27 | 7.28 | 330.0K |
| 11:20 | 7.27 | 7.29 | 7.27 | 7.28 | 124.7K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.26 | 63.2K |
| 13:00 | 7.25 | 7.28 | 7.24 | 7.25 | 642.1K |
| 13:05 | 7.26 | 7.28 | 7.26 | 7.28 | 301.0K |
| 13:10 | 7.28 | 7.29 | 7.25 | 7.25 | 158.9K |
| 13:15 | 7.26 | 7.26 | 7.25 | 7.25 | 348.0K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.26 | 49.1K |
| 13:25 | 7.25 | 7.25 | 7.24 | 7.24 | 275.0K |
| 13:30 | 7.24 | 7.26 | 7.23 | 7.24 | 500.5K |
| 13:35 | 7.23 | 7.23 | 7.21 | 7.22 | 757.4K |
| 13:40 | 7.22 | 7.23 | 7.22 | 7.22 | 389.1K |
| 13:45 | 7.22 | 7.26 | 7.22 | 7.25 | 283.4K |
| 13:50 | 7.26 | 7.26 | 7.24 | 7.25 | 239.2K |
| 13:55 | 7.24 | 7.25 | 7.24 | 7.25 | 158.4K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.23 | 302.2K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.24 | 444.1K |
| 14:10 | 7.24 | 7.29 | 7.23 | 7.29 | 436.7K |
| 14:15 | 7.29 | 7.29 | 7.28 | 7.28 | 103.6K |
| 14:20 | 7.28 | 7.29 | 7.27 | 7.28 | 613.0K |
| 14:25 | 7.27 | 7.27 | 7.26 | 7.26 | 253.8K |
| 14:30 | 7.27 | 7.27 | 7.25 | 7.26 | 300.8K |
| 14:35 | 7.26 | 7.28 | 7.26 | 7.26 | 1,013.6K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 623.1K |
| 14:45 | 7.25 | 7.28 | 7.25 | 7.27 | 715.2K |
| 14:50 | 7.27 | 7.28 | 7.25 | 7.27 | 688.0K |
| 14:55 | 7.28 | 7.28 | 7.26 | 7.27 | 590.8K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 552.3K |