Guangdong Shenglu Telecommunication Tech Co Ltd (002446)

002446
🏛️ 中国 →
8.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.32 6.32 6.20 6.25 17,003.6K
09:35 6.25 6.27 6.21 6.21 7,498.5K
09:40 6.21 6.25 6.21 6.22 4,037.7K
09:45 6.22 6.22 6.18 6.18 4,837.0K
09:50 6.19 6.20 6.16 6.17 3,943.2K
09:55 6.17 6.20 6.16 6.20 3,431.2K
10:00 6.20 6.20 6.16 6.16 1,669.5K
10:05 6.16 6.17 6.15 6.16 2,017.8K
10:10 6.17 6.17 6.15 6.15 1,431.2K
10:15 6.16 6.19 6.15 6.18 1,447.3K
10:20 6.19 6.20 6.18 6.20 930.9K
10:25 6.20 6.20 6.17 6.19 867.2K
10:30 6.19 6.20 6.18 6.19 700.1K
10:35 6.19 6.20 6.16 6.17 984.8K
10:40 6.17 6.18 6.16 6.17 575.8K
10:45 6.17 6.18 6.16 6.17 565.4K
10:50 6.16 6.17 6.15 6.16 1,032.7K
10:55 6.16 6.17 6.15 6.17 554.4K
11:00 6.16 6.17 6.14 6.14 911.0K
11:05 6.15 6.15 6.14 6.14 656.9K
11:10 6.15 6.15 6.13 6.13 849.3K
11:15 6.14 6.14 6.12 6.14 1,074.4K
11:20 6.14 6.15 6.13 6.14 686.1K
11:25 6.14 6.15 6.13 6.14 310.0K
11:30 6.15 6.15 6.15 6.15 2.7K
13:00 6.15 6.15 6.12 6.13 890.6K
13:05 6.13 6.13 6.12 6.12 729.7K
13:10 6.13 6.14 6.12 6.13 629.7K
13:15 6.13 6.14 6.13 6.13 378.8K
13:20 6.13 6.14 6.13 6.13 445.8K
13:25 6.14 6.15 6.13 6.15 402.8K
13:30 6.15 6.16 6.14 6.14 828.8K
13:35 6.15 6.16 6.14 6.15 493.1K
13:40 6.16 6.22 6.15 6.20 2,516.7K
13:45 6.21 6.21 6.16 6.17 913.9K
13:50 6.16 6.17 6.16 6.16 450.8K
13:55 6.16 6.17 6.15 6.15 395.7K
14:00 6.15 6.19 6.14 6.17 1,047.1K
14:05 6.17 6.18 6.16 6.18 421.7K
14:10 6.18 6.19 6.17 6.17 808.9K
14:15 6.17 6.18 6.16 6.16 462.8K
14:20 6.16 6.17 6.15 6.15 570.4K
14:25 6.16 6.16 6.15 6.15 498.9K
14:30 6.16 6.17 6.14 6.14 946.9K
14:35 6.15 6.15 6.13 6.15 1,092.8K
14:40 6.14 6.14 6.13 6.13 1,410.9K
14:45 6.14 6.14 6.12 6.13 1,644.2K
14:50 6.14 6.14 6.13 6.13 1,126.8K
14:55 6.13 6.14 6.12 6.13 921.9K
15:40 6.12 6.12 6.12 6.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし